Helmerich & Payne, Inc. (HP) Prix et données historiques

Taux historiques Helmerich & Payne, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	34.08	33.25	33.30	33.72	1.26%
1 nov. 2024	34.24	32.76	34.21	32.93	-3.74%
31 oct. 2024	34.64	33.47	34.41	33.60	-2.35%
30 oct. 2024	34.41	33.37	33.50	33.92	1.25%
29 oct. 2024	33.78	33.12	33.60	33.31	-0.86%
28 oct. 2024	33.87	32.97	33.61	33.71	0.30%
25 oct. 2024	34.99	34.32	34.58	34.49	-0.26%
24 oct. 2024	34.14	33.04	34.14	33.99	-0.44%
23 oct. 2024	34.69	33.54	34.39	33.73	-1.92%
22 oct. 2024	35.47	34.52	35.16	34.56	-1.71%
21 oct. 2024	35.58	34.45	35.48	34.89	-1.66%
18 oct. 2024	34.95	33.99	34.49	34.81	0.93%
17 oct. 2024	34.87	33.88	34.56	34.85	0.84%
16 oct. 2024	34.85	33.92	34.31	34.67	1.05%
15 oct. 2024	34.79	33.76	34.46	34.06	-1.16%
14 oct. 2024	36.56	35.60	35.90	35.99	0.25%
11 oct. 2024	36.49	34.93	35.05	36.43	3.94%
10 oct. 2024	35.77	34.48	34.57	35.13	1.62%
9 oct. 2024	35.07	34.03	34.33	34.56	0.67%
8 oct. 2024	34.76	33.53	34.56	34.47	-0.26%
7 oct. 2024	35.66	34.41	34.42	35.43	2.93%

Plus haut:36.56

Plus bas:32.76

Moyenne:34.44

Différence:-0.70

% Variation:-2.03%

Vendeur de données: Xignite Logo

Actions