Helmerich & Payne, Inc. (HP) Prix et données historiques

Taux historiques Helmerich & Payne, Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	36.50	34.63	34.63	36.06	4.13%
21 nov. 2024	35.26	33.73	34.12	34.43	0.91%
20 nov. 2024	33.80	33.00	33.07	33.73	2.00%
19 nov. 2024	34.14	33.00	33.15	33.40	0.75%
18 nov. 2024	34.08	33.18	33.94	33.64	-0.88%
15 nov. 2024	35.12	33.28	34.07	33.60	-1.37%
14 nov. 2024	35.69	32.75	34.24	33.69	-1.59%
13 nov. 2024	36.20	35.29	36.10	35.93	-0.47%
12 nov. 2024	36.89	35.76	36.73	35.82	-2.46%
11 nov. 2024	36.91	35.73	35.83	36.54	1.97%
8 nov. 2024	36.54	35.39	35.66	35.85	0.53%
7 nov. 2024	36.62	35.40	36.40	35.86	-1.47%
6 nov. 2024	37.19	35.75	36.53	36.48	-0.14%
5 nov. 2024	34.73	33.30	33.43	34.44	3.03%
4 nov. 2024	33.82	33.00	33.05	33.47	1.26%
1 nov. 2024	33.99	32.51	33.96	32.69	-3.74%
31 oct. 2024	34.38	33.22	34.16	33.35	-2.35%
30 oct. 2024	34.16	33.12	33.25	33.67	1.25%
29 oct. 2024	33.53	32.88	33.35	33.06	-0.86%
28 oct. 2024	33.62	32.73	33.36	33.46	0.30%
25 oct. 2024	34.73	34.07	34.32	34.24	-0.26%

Plus haut:37.19

Plus bas:32.51

Moyenne:34.45

Différence:1.74

% Variation:5.06%

Vendeur de données: Xignite Logo

Actions