Hovnanian Enterprises, Inc. - Class A (HOV) Prix et données historiques

Taux historiques Hovnanian Enterprises, Inc. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	188.05	177.00	177.00	180.21	1.81%
1 nov. 2024	187.99	176.40	180.88	177.00	-2.15%
31 oct. 2024	181.62	174.13	179.00	176.04	-1.65%
30 oct. 2024	181.90	172.24	172.24	180.85	5.00%
29 oct. 2024	175.56	164.58	170.00	175.39	3.17%
28 oct. 2024	181.24	174.62	176.47	176.18	-0.16%
25 oct. 2024	178.16	172.84	175.99	174.09	-1.08%
24 oct. 2024	183.29	171.50	178.00	173.53	-2.51%
23 oct. 2024	181.00	174.07	176.05	176.40	0.20%
22 oct. 2024	188.34	178.15	188.34	178.58	-5.18%
21 oct. 2024	208.03	188.46	207.49	189.31	-8.76%
18 oct. 2024	209.03	196.74	196.74	206.24	4.83%
17 oct. 2024	212.77	198.23	209.54	200.11	-4.50%
16 oct. 2024	210.32	200.40	201.11	210.23	4.53%
15 oct. 2024	200.77	195.07	196.46	196.54	0.04%
14 oct. 2024	197.34	188.01	188.01	196.20	4.36%
11 oct. 2024	191.38	187.87	188.36	189.44	0.57%
10 oct. 2024	194.19	188.30	191.32	188.39	-1.53%
9 oct. 2024	196.85	190.59	191.92	194.84	1.52%
8 oct. 2024	197.80	192.56	195.52	192.99	-1.29%
7 oct. 2024	198.04	193.79	195.09	196.98	0.97%

Plus haut:212.77

Plus bas:164.58

Moyenne:187.12

Différence:-14.88

% Variation:-7.63%

Vendeur de données: Xignite Logo

Actions