Hovnanian Enterprises, Inc. - Class A (HOV) Prix et données historiques

Taux historiques Hovnanian Enterprises, Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	184.10	172.87	172.87	175.38	1.45%
20 nov. 2024	175.76	170.90	170.90	171.95	0.61%
19 nov. 2024	172.76	164.70	166.90	172.31	3.24%
18 nov. 2024	170.80	165.34	166.11	165.91	-0.12%
15 nov. 2024	171.44	167.92	169.11	167.94	-0.69%
14 nov. 2024	177.25	168.00	171.34	169.15	-1.28%
13 nov. 2024	179.43	166.41	176.27	168.34	-4.50%
12 nov. 2024	185.21	171.40	181.78	172.06	-5.35%
11 nov. 2024	188.60	180.87	187.31	182.82	-2.40%
8 nov. 2024	184.92	176.60	179.33	183.23	2.17%
7 nov. 2024	190.00	179.58	180.80	180.01	-0.44%
6 nov. 2024	188.00	175.19	182.65	182.95	0.16%
5 nov. 2024	185.58	178.95	178.95	185.30	3.55%
4 nov. 2024	188.05	177.00	177.00	180.21	1.81%
1 nov. 2024	187.99	176.40	180.88	177.00	-2.15%
31 oct. 2024	181.62	174.13	179.00	176.04	-1.65%
30 oct. 2024	181.90	172.24	172.24	180.85	5.00%
29 oct. 2024	175.56	164.58	170.00	175.39	3.17%
28 oct. 2024	181.24	174.62	176.47	176.18	-0.16%
25 oct. 2024	178.16	172.84	175.99	174.09	-1.08%
24 oct. 2024	183.29	171.50	178.00	173.53	-2.51%
23 oct. 2024	181.00	174.07	176.05	176.40	0.20%
22 oct. 2024	188.34	178.15	188.34	178.58	-5.18%

Plus haut:190.00

Plus bas:164.58

Moyenne:175.90

Différence:-12.96

% Variation:-6.88%

Vendeur de données: Xignite Logo

Actions