Anywhere Real Estate Inc (HOUS) Prix et données historiques

Taux historiques Anywhere Real Estate Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4.06	3.85	3.87	4.04	4.39%
4 nov. 2024	4.03	3.79	3.81	3.89	2.10%
1 nov. 2024	3.98	3.77	3.91	3.78	-3.32%
31 oct. 2024	3.99	3.75	3.80	3.86	1.58%
30 oct. 2024	3.87	3.73	3.73	3.76	0.80%
29 oct. 2024	3.84	3.66	3.79	3.78	-0.26%
28 oct. 2024	4.00	3.77	3.79	3.85	1.58%
25 oct. 2024	4.03	3.75	3.96	3.76	-5.05%
24 oct. 2024	4.12	3.80	4.02	3.94	-1.99%
23 oct. 2024	4.25	3.90	4.21	3.99	-5.23%
22 oct. 2024	4.41	4.22	4.30	4.25	-1.16%
21 oct. 2024	4.68	4.29	4.65	4.29	-7.74%
18 oct. 2024	4.70	4.49	4.52	4.66	3.10%
17 oct. 2024	4.61	4.48	4.61	4.50	-2.39%
16 oct. 2024	4.81	4.58	4.76	4.65	-2.31%
15 oct. 2024	4.81	4.61	4.65	4.67	0.43%
14 oct. 2024	4.64	4.51	4.61	4.64	0.65%
11 oct. 2024	4.70	4.52	4.52	4.62	2.21%
10 oct. 2024	4.62	4.47	4.59	4.52	-1.53%
9 oct. 2024	4.82	4.64	4.75	4.67	-1.68%
8 oct. 2024	4.96	4.75	4.80	4.77	-0.63%
7 oct. 2024	5.01	4.80	5.01	4.86	-2.99%

Plus haut:5.01

Plus bas:3.66

Moyenne:4.26

Différence:-0.97

% Variation:-19.36%

Vendeur de données: Xignite Logo

Actions