Hope Bancorp Inc (HOPE) Prix et données historiques

Taux historiques Hope Bancorp Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	13.70	13.35	13.64	13.51	-0.95%
14 nov. 2024	13.82	13.48	13.66	13.57	-0.66%
13 nov. 2024	14.09	13.63	13.89	13.66	-1.66%
12 nov. 2024	14.05	13.72	13.88	13.75	-0.94%
11 nov. 2024	14.13	13.64	13.72	13.94	1.60%
8 nov. 2024	13.62	13.21	13.49	13.53	0.30%
7 nov. 2024	14.05	13.40	14.05	13.52	-3.77%
6 nov. 2024	14.39	13.06	13.23	14.21	7.41%
5 nov. 2024	12.38	12.13	12.17	12.37	1.63%
4 nov. 2024	12.22	12.00	12.08	12.11	0.25%
1 nov. 2024	12.38	12.15	12.34	12.24	-0.80%
31 oct. 2024	12.48	12.26	12.38	12.27	-0.88%
30 oct. 2024	12.74	12.28	12.28	12.40	0.97%
29 oct. 2024	12.47	12.26	12.41	12.35	-0.48%
28 oct. 2024	12.51	11.95	12.37	12.41	0.32%
25 oct. 2024	12.82	12.32	12.71	12.35	-2.88%
24 oct. 2024	12.72	12.37	12.72	12.63	-0.78%
23 oct. 2024	12.69	12.43	12.46	12.65	1.51%
22 oct. 2024	12.63	12.34	12.50	12.53	0.24%
21 oct. 2024	13.13	12.51	13.13	12.53	-4.60%
18 oct. 2024	13.33	13.09	13.30	13.11	-1.41%

Plus haut:14.39

Plus bas:11.95

Moyenne:12.93

Différence:0.21

% Variation:1.59%

Vendeur de données: Xignite Logo

Actions