Robinhood Markets Inc - Class A (HOOD) Prix et données historiques

Robinhood Markets Inc - Class A
HOOD
(Nasdaq - US)
Fermé
24.98
+0.66 (+2.71%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:25.32+0.34 (+1.36%)
Ouvert
24.48
Haut
25.27
Bas
24.43

Taux historiques Robinhood Markets Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	25.27	24.42	24.54	24.96	1.73%
4 nov. 2024	24.56	23.54	23.75	24.32	2.40%
1 nov. 2024	24.12	23.00	23.70	23.97	1.14%
31 oct. 2024	26.48	23.15	26.02	23.49	-9.72%
30 oct. 2024	28.57	27.55	27.91	28.21	1.06%
29 oct. 2024	28.36	27.60	28.25	28.03	-0.78%
28 oct. 2024	28.23	27.51	27.93	27.88	-0.20%
25 oct. 2024	27.75	26.92	27.51	27.06	-1.64%
24 oct. 2024	27.33	26.69	26.95	27.22	1.00%
23 oct. 2024	27.39	26.28	27.11	26.70	-1.51%
22 oct. 2024	27.60	26.82	26.90	27.41	1.90%
21 oct. 2024	27.11	26.18	26.78	26.97	0.71%
18 oct. 2024	27.04	26.42	26.55	26.83	1.05%
17 oct. 2024	27.08	26.09	27.08	26.32	-2.81%
16 oct. 2024	27.17	26.57	27.04	26.93	-0.41%
15 oct. 2024	27.33	25.91	27.14	26.80	-1.23%
14 oct. 2024	27.14	26.16	26.90	27.00	0.37%
11 oct. 2024	26.65	25.69	25.75	26.27	2.02%
10 oct. 2024	25.87	24.70	25.50	25.50	0.00%
9 oct. 2024	25.69	24.17	25.49	25.65	0.63%
8 oct. 2024	25.80	23.44	23.47	25.61	9.12%
7 oct. 2024	23.43	22.72	22.75	23.32	2.51%

Plus haut:28.57

Plus bas:22.72

Moyenne:26.20

Différence:2.21

% Variation:9.71%

Vendeur de données: Xignite Logo

Actions