Robinhood Markets Inc - Class A (HOOD) Prix et données historiques

Taux historiques Robinhood Markets Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	38.11	35.72	37.00	36.08	-2.49%
19 nov. 2024	36.32	34.00	34.56	35.24	1.97%
18 nov. 2024	35.62	32.90	33.11	35.00	5.71%
15 nov. 2024	32.35	31.26	32.01	32.32	0.97%
14 nov. 2024	33.00	31.59	32.85	32.22	-1.92%
13 nov. 2024	34.10	31.82	33.63	31.91	-5.11%
12 nov. 2024	33.76	31.46	31.74	33.00	3.97%
11 nov. 2024	34.32	32.23	32.94	32.80	-0.43%
8 nov. 2024	30.63	29.21	29.35	30.54	4.05%
7 nov. 2024	30.04	28.67	29.06	29.36	1.03%
6 nov. 2024	30.06	26.74	27.73	29.86	7.68%
5 nov. 2024	25.27	24.42	24.54	24.96	1.73%
4 nov. 2024	24.56	23.54	23.75	24.32	2.40%
1 nov. 2024	24.12	23.00	23.70	23.97	1.14%
31 oct. 2024	26.48	23.15	26.02	23.49	-9.72%
30 oct. 2024	28.57	27.55	27.91	28.21	1.06%
29 oct. 2024	28.36	27.60	28.25	28.03	-0.78%
28 oct. 2024	28.23	27.51	27.93	27.88	-0.20%
25 oct. 2024	27.75	26.92	27.51	27.06	-1.64%
24 oct. 2024	27.33	26.69	26.95	27.22	1.00%
23 oct. 2024	27.39	26.28	27.11	26.70	-1.51%
22 oct. 2024	27.60	26.82	26.90	27.41	1.90%
21 oct. 2024	27.11	26.18	26.78	26.97	0.71%

Plus haut:38.11

Plus bas:23.00

Moyenne:29.33

Différence:9.30

% Variation:34.73%

Vendeur de données: Xignite Logo

Actions