Honeywell International Inc (HON) Prix et données historiques

Honeywell International Inc
HON
(Nasdaq - US)
Fermé
226.19
-0.48 (-0.21%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:225.99-0.20 (-0.09%)
Ouvert
228.00
Haut
228.87
Bas
224.86

Taux historiques Honeywell International Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	228.87	224.82	228.00	226.09	-0.84%
20 nov. 2024	228.89	225.41	227.24	226.67	-0.25%
19 nov. 2024	228.91	226.27	227.33	228.20	0.38%
18 nov. 2024	230.07	228.27	229.48	228.85	-0.27%
15 nov. 2024	231.20	228.39	229.00	228.99	-0.00%
14 nov. 2024	233.42	229.16	231.85	229.54	-1.00%
13 nov. 2024	235.37	231.04	233.85	231.93	-0.82%
12 nov. 2024	241.58	228.46	238.19	232.76	-2.28%
11 nov. 2024	224.22	218.13	218.13	224.14	2.76%
8 nov. 2024	218.63	215.45	216.38	218.41	0.94%
7 nov. 2024	217.28	214.36	215.89	216.43	0.25%
6 nov. 2024	215.83	208.07	211.02	215.34	2.05%
5 nov. 2024	210.80	205.61	207.18	207.76	0.28%
4 nov. 2024	207.81	205.41	207.81	206.52	-0.62%
1 nov. 2024	208.50	204.77	205.28	208.17	1.41%
31 oct. 2024	205.14	202.39	203.65	204.67	0.50%
30 oct. 2024	205.62	202.10	203.45	203.20	-0.12%
29 oct. 2024	206.58	202.04	204.03	204.97	0.46%
28 oct. 2024	207.69	203.91	207.04	205.09	-0.94%
25 oct. 2024	209.33	205.63	208.08	206.98	-0.53%
24 oct. 2024	215.14	207.88	213.32	208.08	-2.46%
23 oct. 2024	221.53	218.10	220.45	219.26	-0.54%
22 oct. 2024	221.75	218.68	219.47	221.26	0.82%

Plus haut:241.58

Plus bas:202.04

Moyenne:217.54

Différence:6.62

% Variation:3.02%

Vendeur de données: Xignite Logo

Actions