Home Bancshares Inc (HOMB) Prix et données historiques

Taux historiques Home Bancshares Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	31.03	30.55	30.96	30.63	-1.07%
13 nov. 2024	31.33	30.66	31.22	30.80	-1.35%
12 nov. 2024	31.09	30.58	30.67	31.05	1.26%
11 nov. 2024	31.11	30.19	30.39	30.76	1.21%
8 nov. 2024	29.83	29.04	29.40	29.65	0.88%
7 nov. 2024	30.25	29.22	30.25	29.23	-3.38%
6 nov. 2024	30.66	28.42	28.42	30.58	7.59%
5 nov. 2024	27.23	26.67	26.76	27.20	1.63%
4 nov. 2024	27.09	26.47	26.76	26.77	0.04%
1 nov. 2024	27.41	26.95	27.28	26.99	-1.06%
31 oct. 2024	27.67	27.11	27.58	27.12	-1.66%
30 oct. 2024	28.16	27.34	27.34	27.49	0.55%
29 oct. 2024	27.73	27.32	27.58	27.47	-0.40%
28 oct. 2024	27.83	26.85	26.95	27.80	3.13%
25 oct. 2024	27.15	26.60	27.15	26.70	-1.65%
24 oct. 2024	27.04	26.60	26.97	26.98	0.04%
23 oct. 2024	26.92	26.52	26.56	26.89	1.23%
22 oct. 2024	26.59	26.09	26.24	26.58	1.33%
21 oct. 2024	26.48	26.07	26.48	26.33	-0.56%
18 oct. 2024	27.03	26.45	27.01	26.52	-1.80%
17 oct. 2024	27.23	25.94	25.94	26.81	3.37%
16 oct. 2024	27.55	27.21	27.36	27.28	-0.29%
15 oct. 2024	27.60	26.73	26.93	27.01	0.30%

Plus haut:31.33

Plus bas:25.94

Moyenne:28.03

Différence:3.70

% Variation:13.74%

Vendeur de données: Xignite Logo

Actions