MicroCloud Hologram Inc (HOLO) Prix et données historiques

MicroCloud Hologram Inc
HOLO
(Nasdaq - US)
Fermé
2.74
+0.09 (+3.21%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:2.7-0.03 (-1.28%)
Ouvert
2.61
Haut
2.97
Bas
2.52

Taux historiques MicroCloud Hologram Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	2.98	2.50	2.62	2.75	4.96%
4 nov. 2024	3.08	2.63	3.06	2.65	-13.40%
1 nov. 2024	3.48	2.45	2.47	3.18	28.74%
31 oct. 2024	2.77	2.40	2.77	2.49	-10.11%
30 oct. 2024	3.19	2.81	3.19	2.85	-10.66%
29 oct. 2024	3.52	3.26	3.37	3.34	-0.89%
28 oct. 2024	3.65	3.18	3.57	3.37	-5.60%
25 oct. 2024	4.05	3.55	3.85	3.58	-7.14%
24 oct. 2024	4.17	3.73	4.17	3.80	-8.87%
23 oct. 2024	4.28	4.04	4.20	4.15	-1.19%
22 oct. 2024	4.89	4.17	4.29	4.34	1.17%
21 oct. 2024	4.79	4.28	4.63	4.47	-3.46%
18 oct. 2024	4.90	4.50	4.68	4.65	-0.64%
17 oct. 2024	5.21	4.58	5.17	4.66	-9.86%
16 oct. 2024	5.66	5.13	5.55	5.22	-5.95%
15 oct. 2024	6.01	5.05	5.11	5.66	10.76%
14 oct. 2024	5.38	4.83	5.21	5.31	1.92%
11 oct. 2024	5.72	5.22	5.72	5.37	-6.12%
10 oct. 2024	6.66	5.10	6.60	5.75	-12.88%
9 oct. 2024	8.19	4.50	5.80	6.57	13.28%
8 oct. 2024	5.45	5.00	5.40	5.18	-4.11%
7 oct. 2024	5.79	4.98	4.98	5.60	12.45%

Plus haut:8.19

Plus bas:2.40

Moyenne:4.32

Différence:-2.23

% Variation:-44.78%

Vendeur de données: Xignite Logo

Actions