Harley-Davidson, Inc. (HOG) Prix et données historiques

Harley-Davidson, Inc.
HOG
(NYSE)
Fermé
32.81
+0.32 (+0.98%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:32.56-0.25 (-0.76%)
Ouvert
32.59
Haut
32.98
Bas
32.33

Taux historiques Harley-Davidson, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	32.77	32.04	32.59	32.49	-0.31%
19 nov. 2024	32.86	32.26	32.53	32.72	0.58%
18 nov. 2024	33.53	32.65	32.79	32.97	0.55%
15 nov. 2024	32.99	32.28	32.73	32.90	0.52%
14 nov. 2024	33.00	32.06	32.14	32.65	1.59%
13 nov. 2024	32.84	31.89	31.91	31.92	0.03%
12 nov. 2024	32.87	31.56	32.87	31.82	-3.19%
11 nov. 2024	33.63	32.96	33.34	33.06	-0.84%
8 nov. 2024	33.34	32.60	33.19	32.92	-0.81%
7 nov. 2024	33.50	32.91	33.33	33.22	-0.33%
6 nov. 2024	34.21	32.91	33.60	33.35	-0.74%
5 nov. 2024	32.22	31.32	31.46	32.17	2.26%
4 nov. 2024	32.48	31.73	31.84	31.82	-0.06%
1 nov. 2024	32.08	31.60	31.97	31.87	-0.31%
31 oct. 2024	32.61	31.93	32.19	31.95	-0.75%
30 oct. 2024	32.82	32.01	32.44	32.22	-0.68%
29 oct. 2024	33.36	32.04	32.09	32.63	1.68%
28 oct. 2024	33.33	32.04	32.04	32.86	2.56%
25 oct. 2024	32.86	31.79	32.09	31.85	-0.75%
24 oct. 2024	35.12	31.44	34.76	31.67	-8.89%
23 oct. 2024	34.55	33.66	34.26	34.13	-0.38%
22 oct. 2024	35.25	34.28	35.02	34.53	-1.40%
21 oct. 2024	36.34	35.45	36.12	35.49	-1.74%

Plus haut:36.34

Plus bas:31.32

Moyenne:32.75

Différence:-3.63

% Variation:-10.05%

Vendeur de données: Xignite Logo

Actions