Hall of Fame Resort & Entertainment Company (HOFV) Prix et données historiques

Taux historiques Hall of Fame Resort & Entertainment Company

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.34	1.14	1.23	1.22	-1.22%
1 nov. 2024	1.68	1.20	1.60	1.20	-25.00%
31 oct. 2024	1.69	1.62	1.69	1.65	-2.37%
30 oct. 2024	1.71	1.64	1.70	1.68	-0.88%
29 oct. 2024	1.73	1.66	1.66	1.68	1.20%
28 oct. 2024	1.71	1.61	1.71	1.65	-3.51%
25 oct. 2024	1.67	1.59	1.66	1.67	0.49%
24 oct. 2024	1.75	1.65	1.70	1.66	-2.35%
23 oct. 2024	1.78	1.66	1.78	1.70	-4.72%
22 oct. 2024	1.83	1.73	1.76	1.75	-0.57%
21 oct. 2024	1.82	1.75	1.82	1.80	-1.10%
18 oct. 2024	1.83	1.77	1.83	1.79	-2.29%
17 oct. 2024	1.81	1.78	1.78	1.80	1.12%
16 oct. 2024	1.86	1.76	1.86	1.80	-3.23%
15 oct. 2024	1.85	1.75	1.75	1.83	4.66%
14 oct. 2024	1.80	1.75	1.76	1.80	2.27%
11 oct. 2024	1.88	1.75	1.85	1.75	-5.41%
10 oct. 2024	1.88	1.77	1.80	1.77	-1.67%
9 oct. 2024	1.87	1.78	1.81	1.80	-0.55%
8 oct. 2024	1.90	1.80	1.87	1.80	-3.74%
7 oct. 2024	1.90	1.80	1.89	1.85	-2.12%

Plus haut:1.90

Plus bas:1.14

Moyenne:1.70

Différence:-0.67

% Variation:-35.71%

Vendeur de données: Xignite Logo

Actions