Honest Company Inc (The ) (HNST) Prix et données historiques

Honest Company Inc (The )
HNST
(Nasdaq - US)
Fermé
8.14
+0.49 (+6.41%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:8.45+0.31 (+3.81%)
Ouvert
7.77
Haut
8.28
Bas
7.61

Taux historiques Honest Company Inc (The )

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.29	7.61	7.73	8.15	5.43%
21 nov. 2024	7.80	7.25	7.25	7.65	5.52%
20 nov. 2024	7.28	7.00	7.25	7.25	0.00%
19 nov. 2024	7.57	6.96	7.02	7.32	4.27%
18 nov. 2024	7.38	6.72	7.00	7.20	2.86%
15 nov. 2024	7.13	6.37	6.51	6.91	6.14%
14 nov. 2024	6.77	6.19	6.76	6.50	-3.85%
13 nov. 2024	6.53	5.41	5.79	6.01	3.80%
12 nov. 2024	5.04	4.61	5.00	4.80	-4.00%
11 nov. 2024	4.86	4.50	4.80	4.86	1.25%
8 nov. 2024	4.42	4.16	4.25	4.39	3.29%
7 nov. 2024	4.33	4.12	4.15	4.22	1.69%
6 nov. 2024	4.23	3.98	4.18	4.14	-0.96%
5 nov. 2024	4.01	3.78	3.79	3.99	5.28%
4 nov. 2024	3.88	3.73	3.75	3.84	2.40%
1 nov. 2024	3.86	3.74	3.76	3.76	0.00%
31 oct. 2024	3.92	3.70	3.89	3.72	-4.37%
30 oct. 2024	3.96	3.83	3.94	3.90	-1.02%
29 oct. 2024	3.95	3.70	3.78	3.95	4.50%
28 oct. 2024	3.80	3.62	3.62	3.78	4.42%
25 oct. 2024	3.68	3.56	3.64	3.58	-1.65%

Plus haut:8.29

Plus bas:3.56

Moyenne:5.23

Différence:4.51

% Variation:123.90%

Vendeur de données: Xignite Logo

Actions