Hallador Energy Co (HNRG) Prix et données historiques

Taux historiques Hallador Energy Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.35	12.68	12.97	12.91	-0.46%
20 nov. 2024	13.20	12.73	12.80	12.95	1.17%
19 nov. 2024	12.99	12.37	12.55	12.89	2.71%
18 nov. 2024	13.20	12.47	13.12	12.75	-2.82%
15 nov. 2024	13.50	12.52	13.50	12.85	-4.81%
14 nov. 2024	13.56	12.68	13.25	13.38	0.98%
13 nov. 2024	13.18	10.92	12.68	13.13	3.55%
12 nov. 2024	11.01	9.89	10.95	10.45	-4.57%
11 nov. 2024	11.26	10.30	10.50	11.01	4.86%
8 nov. 2024	10.84	10.04	10.53	10.44	-0.85%
7 nov. 2024	10.86	10.01	10.35	10.62	2.61%
6 nov. 2024	10.35	9.57	9.66	10.28	6.42%
5 nov. 2024	9.22	8.91	8.92	9.00	0.90%
4 nov. 2024	9.45	8.13	9.23	8.89	-3.63%
1 nov. 2024	10.10	9.46	9.98	9.70	-2.81%
31 oct. 2024	10.31	9.85	10.06	9.93	-1.29%
30 oct. 2024	10.69	10.11	10.46	10.15	-2.96%
29 oct. 2024	10.72	10.12	10.38	10.43	0.48%
28 oct. 2024	10.58	10.00	10.30	10.43	1.26%
25 oct. 2024	10.45	9.72	9.72	10.29	5.86%
24 oct. 2024	9.67	8.82	9.58	9.58	0.00%
23 oct. 2024	9.84	9.33	9.60	9.48	-1.25%
22 oct. 2024	10.18	9.68	9.96	9.71	-2.51%

Plus haut:13.56

Plus bas:8.13

Moyenne:10.92

Différence:2.95

% Variation:29.62%

Vendeur de données: Xignite Logo

Actions