Harmony Gold Mining Co Ltd - ADR (HMY) Prix et données historiques

Harmony Gold Mining Co Ltd - ADR
HMY
(NYSE)
Fermé
11.45
+0.87 (+8.22%)
sur:usd•À partir du : 17 oct. 2024 15:59 UTC -4
After Marché:11.47+0.02 (+0.17%)
Ouvert
11.07
Haut
11.59
Bas
11.01

Taux historiques Harmony Gold Mining Co Ltd - ADR

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	11.60	11.01	11.07	11.45	3.43%
16 oct. 2024	10.74	10.42	10.42	10.58	1.54%
15 oct. 2024	10.06	9.79	9.91	10.04	1.31%
14 oct. 2024	9.82	9.54	9.59	9.78	1.98%
11 oct. 2024	10.15	9.91	10.05	9.96	-0.90%
10 oct. 2024	10.01	9.37	9.37	9.97	6.37%
9 oct. 2024	9.27	9.07	9.09	9.25	1.75%
8 oct. 2024	9.31	9.09	9.19	9.29	1.08%
7 oct. 2024	9.54	9.30	9.51	9.33	-1.88%
4 oct. 2024	9.94	9.59	9.68	9.80	1.23%
3 oct. 2024	10.17	9.80	10.03	9.89	-1.39%
2 oct. 2024	10.70	10.39	10.58	10.52	-0.56%
1 oct. 2024	10.83	10.43	10.47	10.78	2.94%
30 sept. 2024	10.36	10.03	10.32	10.12	-2.02%
27 sept. 2024	11.02	10.68	10.94	10.74	-1.82%
26 sept. 2024	10.90	10.60	10.74	10.75	0.09%
25 sept. 2024	10.73	10.53	10.55	10.63	0.75%
24 sept. 2024	10.78	10.37	10.54	10.74	1.89%
23 sept. 2024	10.75	10.45	10.57	10.45	-1.13%
20 sept. 2024	10.34	10.04	10.08	10.24	1.58%
19 sept. 2024	10.00	9.74	9.95	9.81	-1.40%
18 sept. 2024	10.36	9.69	9.83	9.75	-0.81%

Plus haut:11.60

Plus bas:9.07

Moyenne:10.18

Différence:1.62

% Variation:16.51%

Vendeur de données: Xignite Logo

Actions