Horace Mann Educators Corp. (HMN) Prix et données historiques

Taux historiques Horace Mann Educators Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.25	40.57	40.75	40.93	0.44%
20 nov. 2024	40.58	40.13	40.48	40.38	-0.25%
19 nov. 2024	40.85	39.93	40.26	40.47	0.52%
18 nov. 2024	41.48	40.43	41.39	40.61	-1.88%
15 nov. 2024	41.57	41.08	41.17	41.30	0.32%
14 nov. 2024	41.27	40.76	41.05	40.94	-0.27%
13 nov. 2024	42.38	40.81	42.05	40.83	-2.90%
12 nov. 2024	42.44	41.70	41.90	42.06	0.38%
11 nov. 2024	42.36	41.20	41.54	42.31	1.85%
8 nov. 2024	41.94	40.77	41.94	40.79	-2.74%
7 nov. 2024	43.04	41.58	42.40	41.70	-1.65%
6 nov. 2024	43.26	41.46	41.46	42.64	2.85%
5 nov. 2024	39.48	37.80	39.37	39.27	-0.25%
4 nov. 2024	37.65	37.21	37.21	37.38	0.46%
1 nov. 2024	37.67	37.16	37.24	37.35	0.30%
31 oct. 2024	37.82	37.22	37.77	37.24	-1.40%
30 oct. 2024	38.16	37.49	37.49	37.64	0.40%
29 oct. 2024	37.57	37.15	37.29	37.30	0.03%
28 oct. 2024	37.81	37.20	37.29	37.40	0.29%
25 oct. 2024	37.79	36.92	37.72	37.13	-1.56%
24 oct. 2024	37.56	37.14	37.20	37.54	0.91%
23 oct. 2024	37.07	36.28	36.35	37.01	1.82%
22 oct. 2024	36.65	36.03	36.41	36.35	-0.16%

Plus haut:43.26

Plus bas:36.03

Moyenne:39.42

Différence:4.52

% Variation:12.41%

Vendeur de données: Xignite Logo

Actions