Hamilton Lane Inc - Class A (HLNE) Prix et données historiques

Taux historiques Hamilton Lane Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	200.40	195.22	196.00	198.17	1.11%
20 nov. 2024	196.30	192.32	194.74	194.48	-0.13%
19 nov. 2024	194.91	188.60	188.60	194.41	3.08%
18 nov. 2024	192.47	188.30	192.10	191.33	-0.40%
15 nov. 2024	193.85	190.41	193.85	191.88	-1.02%
14 nov. 2024	194.44	190.16	193.33	193.18	-0.08%
13 nov. 2024	199.26	190.39	197.67	190.39	-3.68%
12 nov. 2024	203.72	196.62	201.77	196.90	-2.41%
11 nov. 2024	202.56	196.75	197.89	201.62	1.88%
8 nov. 2024	194.88	188.54	189.70	194.47	2.51%
7 nov. 2024	191.38	186.72	190.43	189.42	-0.53%
6 nov. 2024	196.60	186.25	189.10	192.63	1.87%
5 nov. 2024	181.82	178.95	178.95	180.24	0.72%
4 nov. 2024	181.34	177.91	179.56	178.65	-0.50%
1 nov. 2024	181.38	179.03	180.21	179.90	-0.17%
31 oct. 2024	183.34	178.09	181.69	179.64	-1.13%
30 oct. 2024	185.09	181.87	182.26	182.22	-0.02%
29 oct. 2024	183.21	181.22	181.36	182.82	0.81%
28 oct. 2024	183.11	178.07	179.70	182.61	1.62%
25 oct. 2024	180.98	175.43	179.40	177.85	-0.86%
24 oct. 2024	178.60	175.29	176.22	177.93	0.97%
23 oct. 2024	177.98	174.03	176.60	175.64	-0.54%
22 oct. 2024	178.43	175.79	178.20	177.78	-0.24%
21 oct. 2024	181.32	178.73	180.33	179.13	-0.67%

Plus haut:203.72

Plus bas:174.03

Moyenne:186.80

Différence:17.84

% Variation:9.89%

Vendeur de données: Xignite Logo

Actions