Hillman Solutions Corp (HLMN) Prix et données historiques

Taux historiques Hillman Solutions Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.13	10.77	10.85	11.07	2.03%
20 nov. 2024	10.83	10.60	10.83	10.78	-0.46%
19 nov. 2024	10.84	10.63	10.69	10.82	1.22%
18 nov. 2024	10.87	10.65	10.79	10.78	-0.09%
15 nov. 2024	11.03	10.73	11.00	10.76	-2.18%
14 nov. 2024	11.13	10.89	11.01	11.00	-0.09%
13 nov. 2024	11.27	11.00	11.27	11.00	-2.40%
12 nov. 2024	11.38	11.07	11.27	11.11	-1.42%
11 nov. 2024	11.36	11.16	11.32	11.29	-0.27%
8 nov. 2024	11.18	11.00	11.12	11.16	0.40%
7 nov. 2024	11.34	11.10	11.16	11.12	-0.36%
6 nov. 2024	12.08	11.08	12.00	11.14	-7.17%
5 nov. 2024	11.13	10.22	10.60	11.09	4.62%
4 nov. 2024	11.02	10.68	10.73	10.73	0.00%
1 nov. 2024	10.86	10.63	10.63	10.82	1.79%
31 oct. 2024	10.81	10.59	10.78	10.60	-1.67%
30 oct. 2024	10.94	10.60	10.60	10.84	2.26%
29 oct. 2024	10.70	10.40	10.47	10.69	2.10%
28 oct. 2024	10.68	10.52	10.59	10.63	0.38%
25 oct. 2024	10.65	10.35	10.63	10.44	-1.79%
24 oct. 2024	10.55	10.38	10.45	10.49	0.38%
23 oct. 2024	10.57	10.29	10.56	10.44	-1.14%
22 oct. 2024	10.74	10.51	10.63	10.62	-0.09%

Plus haut:12.08

Plus bas:10.22

Moyenne:10.84

Différence:0.44

% Variation:4.14%

Vendeur de données: Xignite Logo

Actions