Helios Technologies Inc (HLIO) Prix et données historiques

Taux historiques Helios Technologies Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	50.67	49.17	50.32	49.95	-0.74%
19 nov. 2024	50.65	49.74	49.74	50.52	1.57%
18 nov. 2024	50.80	49.63	49.91	50.22	0.62%
15 nov. 2024	50.90	49.56	50.82	49.86	-1.89%
14 nov. 2024	51.39	50.47	51.39	50.52	-1.69%
13 nov. 2024	52.62	50.07	50.16	51.05	1.77%
12 nov. 2024	52.25	50.85	52.13	50.85	-2.46%
11 nov. 2024	52.97	51.86	52.97	52.26	-1.34%
8 nov. 2024	53.97	52.60	53.45	52.80	-1.22%
7 nov. 2024	55.97	53.34	55.95	53.63	-4.15%
6 nov. 2024	57.29	51.45	51.50	56.28	9.28%
5 nov. 2024	49.52	48.49	48.64	49.07	0.88%
4 nov. 2024	49.44	47.87	47.87	48.97	2.30%
1 nov. 2024	48.17	46.28	46.62	47.95	2.85%
31 oct. 2024	47.18	46.10	46.64	46.13	-1.09%
30 oct. 2024	48.13	47.02	47.37	47.04	-0.70%
29 oct. 2024	48.24	47.27	47.38	47.68	0.63%
28 oct. 2024	48.78	47.88	48.16	47.89	-0.56%
25 oct. 2024	47.88	47.10	47.45	47.59	0.30%
24 oct. 2024	47.18	46.41	47.18	46.95	-0.49%
23 oct. 2024	47.30	46.66	46.93	47.14	0.45%
22 oct. 2024	47.97	46.97	47.97	47.34	-1.31%
21 oct. 2024	49.01	47.98	49.01	48.35	-1.35%

Plus haut:57.29

Plus bas:46.10

Moyenne:49.57

Différence:0.94

% Variation:1.92%

Vendeur de données: Xignite Logo

Actions