Hecla Mining Co. (HL) Prix et données historiques

Taux historiques Hecla Mining Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.49	6.27	6.45	6.32	-2.02%
1 nov. 2024	6.64	6.40	6.57	6.40	-2.59%
31 oct. 2024	6.59	6.33	6.59	6.49	-1.52%
30 oct. 2024	7.00	6.71	6.98	6.77	-3.01%
29 oct. 2024	7.09	6.86	6.94	7.06	1.73%
28 oct. 2024	6.93	6.75	6.80	6.83	0.44%
25 oct. 2024	7.07	6.78	6.92	6.80	-1.73%
24 oct. 2024	7.25	6.80	7.23	6.98	-3.46%
23 oct. 2024	7.37	7.03	7.33	7.16	-2.32%
22 oct. 2024	7.68	7.47	7.53	7.53	0.00%
21 oct. 2024	7.56	7.23	7.51	7.38	-1.73%
18 oct. 2024	7.35	6.85	6.87	7.31	6.40%
17 oct. 2024	6.88	6.68	6.79	6.69	-1.47%
16 oct. 2024	6.99	6.78	6.84	6.78	-0.88%
15 oct. 2024	6.71	6.48	6.48	6.70	3.40%
14 oct. 2024	6.61	6.42	6.59	6.55	-0.61%
11 oct. 2024	6.79	6.62	6.64	6.63	-0.15%
10 oct. 2024	6.65	6.35	6.36	6.62	4.09%
9 oct. 2024	6.40	6.26	6.31	6.36	0.79%
8 oct. 2024	6.45	6.25	6.34	6.43	1.42%
7 oct. 2024	6.55	6.39	6.55	6.45	-1.53%

Plus haut:7.68

Plus bas:6.25

Moyenne:6.77

Différence:-0.23

% Variation:-3.51%

Vendeur de données: Xignite Logo

Actions