Hecla Mining Co. (HL) Prix et données historiques

Taux historiques Hecla Mining Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.74	5.59	5.66	5.69	0.53%
20 nov. 2024	5.66	5.53	5.64	5.62	-0.35%
19 nov. 2024	5.75	5.56	5.69	5.69	0.00%
18 nov. 2024	5.78	5.60	5.74	5.64	-1.74%
15 nov. 2024	5.71	5.37	5.67	5.49	-3.17%
14 nov. 2024	5.65	5.37	5.45	5.59	2.56%
13 nov. 2024	5.60	5.38	5.53	5.41	-2.17%
12 nov. 2024	5.62	5.34	5.57	5.45	-2.15%
11 nov. 2024	5.62	5.36	5.43	5.57	2.57%
8 nov. 2024	5.95	5.58	5.91	5.72	-3.21%
7 nov. 2024	6.13	5.85	6.09	6.01	-1.31%
6 nov. 2024	6.25	5.81	5.88	6.18	5.26%
5 nov. 2024	6.43	6.25	6.37	6.28	-1.41%
4 nov. 2024	6.47	6.25	6.43	6.30	-2.02%
1 nov. 2024	6.62	6.38	6.55	6.38	-2.59%
31 oct. 2024	6.58	6.31	6.57	6.47	-1.52%
30 oct. 2024	6.98	6.69	6.96	6.75	-3.01%
29 oct. 2024	7.07	6.84	6.92	7.04	1.73%
28 oct. 2024	6.92	6.73	6.78	6.81	0.44%
25 oct. 2024	7.05	6.76	6.90	6.78	-1.73%
24 oct. 2024	7.23	6.78	7.21	6.96	-3.46%
23 oct. 2024	7.35	7.01	7.31	7.14	-2.32%
22 oct. 2024	7.66	7.46	7.51	7.51	0.00%

Plus haut:7.66

Plus bas:5.34

Moyenne:6.20

Différence:-1.82

% Variation:-24.25%

Vendeur de données: Xignite Logo

Actions