Highwoods Properties, Inc. (HIW) Prix et données historiques

Taux historiques Highwoods Properties, Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.21	31.83	31.94	31.96	0.06%
21 nov. 2024	32.12	31.59	31.70	31.89	0.60%
20 nov. 2024	31.61	30.91	31.22	31.61	1.25%
19 nov. 2024	31.55	31.11	31.26	31.46	0.64%
18 nov. 2024	31.53	30.98	31.00	31.39	1.26%
15 nov. 2024	31.43	31.04	31.32	31.16	-0.50%
14 nov. 2024	31.89	31.28	31.82	31.32	-1.58%
13 nov. 2024	32.24	31.50	32.05	31.69	-1.11%
12 nov. 2024	32.89	31.74	32.40	31.76	-1.97%
11 nov. 2024	33.68	32.66	33.45	32.67	-2.35%
8 nov. 2024	33.46	33.16	33.40	33.26	-0.44%
7 nov. 2024	33.39	32.78	32.90	33.29	1.17%
6 nov. 2024	33.58	32.68	33.17	33.14	-0.09%
5 nov. 2024	33.06	32.29	32.34	32.74	1.25%
4 nov. 2024	32.52	31.92	32.09	32.52	1.35%
1 nov. 2024	33.27	32.04	33.17	32.12	-3.15%
31 oct. 2024	33.76	33.00	33.58	33.01	-1.70%
30 oct. 2024	34.26	33.64	33.96	33.74	-0.64%
29 oct. 2024	34.26	33.74	34.15	33.85	-0.89%
28 oct. 2024	34.83	34.17	34.45	34.18	-0.77%
25 oct. 2024	35.12	34.15	35.03	34.29	-2.11%
24 oct. 2024	35.30	34.81	34.99	35.03	0.11%
23 oct. 2024	36.20	35.05	35.32	35.19	-0.39%

Plus haut:36.20

Plus bas:30.91

Moyenne:32.75

Différence:-3.36

% Variation:-9.52%

Vendeur de données: Xignite Logo

Actions