Hippo Holdings Inc (HIPO) Prix et données historiques

Taux historiques Hippo Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.13	28.53	28.80	32.06	11.32%
20 nov. 2024	28.80	27.73	28.24	28.76	1.84%
19 nov. 2024	29.49	27.60	28.25	29.10	3.01%
18 nov. 2024	29.24	27.30	27.30	28.54	4.54%
15 nov. 2024	27.43	25.97	26.55	27.29	2.79%
14 nov. 2024	27.16	26.21	26.67	26.50	-0.64%
13 nov. 2024	27.50	26.58	27.50	26.91	-2.15%
12 nov. 2024	29.05	26.10	29.00	27.02	-6.83%
11 nov. 2024	29.74	28.15	28.74	29.66	3.20%
8 nov. 2024	28.96	23.75	27.05	28.15	4.07%
7 nov. 2024	24.20	23.03	23.16	23.62	1.99%
6 nov. 2024	24.73	23.10	24.07	23.49	-2.41%
5 nov. 2024	23.41	22.39	22.40	23.00	2.68%
4 nov. 2024	22.36	21.04	21.56	22.26	3.25%
1 nov. 2024	22.45	19.83	22.05	21.37	-3.08%
31 oct. 2024	23.70	19.51	19.86	22.17	11.63%
30 oct. 2024	19.51	18.56	19.09	18.75	-1.78%
29 oct. 2024	19.74	18.80	19.24	18.93	-1.61%
28 oct. 2024	19.46	18.56	18.56	19.38	4.42%
25 oct. 2024	18.92	18.22	18.92	18.34	-3.07%
24 oct. 2024	19.36	18.41	19.24	18.58	-3.43%
23 oct. 2024	19.13	18.30	18.96	18.92	-0.21%
22 oct. 2024	19.04	18.60	18.96	18.96	0.00%

Plus haut:32.13

Plus bas:18.22

Moyenne:23.99

Différence:13.10

% Variation:69.09%

Vendeur de données: Xignite Logo

Actions