Hartford Financial Services Group Inc. (HIG) Prix et données historiques

Hartford Financial Services Group Inc.
HIG
(NYSE)
Fermé
119.61
+1.40 (+1.18%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:119.64+0.03 (+0.03%)
Ouvert
118.65
Haut
120.05
Bas
117.73

Taux historiques Hartford Financial Services Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	120.06	117.83	118.85	119.64	0.66%
20 nov. 2024	118.66	116.50	117.80	118.21	0.35%
19 nov. 2024	117.31	115.80	116.93	116.82	-0.09%
18 nov. 2024	118.50	116.94	117.78	118.13	0.30%
15 nov. 2024	118.31	116.60	116.95	117.95	0.86%
14 nov. 2024	117.62	116.07	117.28	116.43	-0.72%
13 nov. 2024	118.35	117.33	117.56	117.64	0.07%
12 nov. 2024	118.51	117.38	117.57	117.90	0.28%
11 nov. 2024	118.92	117.59	118.00	117.70	-0.25%
8 nov. 2024	117.73	115.44	116.01	117.43	1.22%
7 nov. 2024	116.19	114.83	115.99	115.19	-0.69%
6 nov. 2024	117.64	115.43	117.46	116.72	-0.63%
5 nov. 2024	111.78	110.59	111.12	111.63	0.46%
4 nov. 2024	111.21	110.06	110.30	111.16	0.78%
1 nov. 2024	111.43	109.93	111.08	110.09	-0.89%
31 oct. 2024	113.02	110.40	112.15	110.44	-1.52%
30 oct. 2024	113.81	112.36	112.93	112.72	-0.19%
29 oct. 2024	113.84	112.09	113.36	112.14	-1.08%
28 oct. 2024	114.08	112.81	113.40	113.39	-0.01%
25 oct. 2024	114.64	111.28	113.73	112.26	-1.29%
24 oct. 2024	120.75	119.77	120.00	120.46	0.38%
23 oct. 2024	120.31	119.26	119.61	119.85	0.20%
22 oct. 2024	120.81	118.53	120.14	120.06	-0.07%

Plus haut:120.81

Plus bas:109.93

Moyenne:115.82

Différence:-0.50

% Variation:-0.42%

Vendeur de données: Xignite Logo

Actions