Hillenbrand Inc (HI) Prix et données historiques

Taux historiques Hillenbrand Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.98	32.96	33.09	33.78	2.09%
21 nov. 2024	33.70	31.97	31.97	32.97	3.13%
20 nov. 2024	31.92	30.98	31.30	31.84	1.73%
19 nov. 2024	31.94	31.33	31.60	31.43	-0.54%
18 nov. 2024	33.10	32.01	32.93	32.24	-2.10%
15 nov. 2024	34.01	32.24	33.96	32.77	-3.50%
14 nov. 2024	35.33	32.97	33.62	33.70	0.24%
13 nov. 2024	31.05	30.04	30.85	30.17	-2.20%
12 nov. 2024	31.73	30.50	31.64	30.70	-2.97%
11 nov. 2024	32.12	31.20	31.42	31.85	1.37%
8 nov. 2024	31.31	30.57	31.22	31.03	-0.61%
7 nov. 2024	31.88	30.92	31.85	31.19	-2.07%
6 nov. 2024	32.35	31.12	31.12	31.95	2.67%
5 nov. 2024	29.06	27.54	27.74	29.00	4.54%
4 nov. 2024	28.81	27.66	27.67	27.98	1.12%
1 nov. 2024	28.19	27.70	27.80	27.79	-0.04%
31 oct. 2024	28.00	27.53	27.88	27.55	-1.18%
30 oct. 2024	28.50	27.71	27.71	27.86	0.54%
29 oct. 2024	27.91	27.36	27.84	27.90	0.22%
28 oct. 2024	28.33	27.79	27.79	28.20	1.48%
25 oct. 2024	27.98	27.35	27.90	27.47	-1.54%

Plus haut:35.33

Plus bas:27.35

Moyenne:30.45

Différence:5.88

% Variation:21.08%

Vendeur de données: Xignite Logo

Actions