Hilton Grand Vacations Inc (HGV) Prix et données historiques

Taux historiques Hilton Grand Vacations Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	37.78	37.28	37.48	37.67	0.51%
4 nov. 2024	37.83	37.22	37.35	37.53	0.48%
1 nov. 2024	38.09	37.15	37.17	37.44	0.73%
31 oct. 2024	38.26	36.87	38.04	36.88	-3.05%
30 oct. 2024	38.77	37.80	38.02	37.85	-0.45%
29 oct. 2024	38.34	37.85	37.98	38.28	0.79%
28 oct. 2024	38.93	38.17	38.51	38.38	-0.34%
25 oct. 2024	38.35	37.74	37.74	38.13	1.03%
24 oct. 2024	37.56	36.57	36.87	37.47	1.63%
23 oct. 2024	37.30	36.33	37.06	36.64	-1.13%
22 oct. 2024	37.75	36.88	37.67	37.00	-1.78%
21 oct. 2024	38.86	37.67	38.72	37.69	-2.66%
18 oct. 2024	39.17	38.58	39.12	38.77	-0.89%
17 oct. 2024	38.83	37.74	38.26	38.76	1.31%
16 oct. 2024	38.09	36.70	36.77	38.08	3.56%
15 oct. 2024	36.54	35.60	35.60	36.25	1.83%
14 oct. 2024	35.71	35.25	35.59	35.59	0.00%
11 oct. 2024	35.83	35.00	35.00	35.72	2.06%
10 oct. 2024	35.62	34.88	34.98	35.03	0.14%
9 oct. 2024	36.24	35.25	35.84	35.28	-1.56%
8 oct. 2024	36.39	35.76	36.21	35.85	-0.99%
7 oct. 2024	36.84	36.00	36.48	36.29	-0.52%

Plus haut:39.17

Plus bas:34.88

Moyenne:37.12

Différence:1.19

% Variation:3.26%

Vendeur de données: Xignite Logo

Actions