Hagerty Inc - Class A (HGTY) Prix et données historiques

Taux historiques Hagerty Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.52	11.07	11.09	11.51	3.79%
20 nov. 2024	11.25	10.99	11.07	11.06	-0.09%
19 nov. 2024	11.25	11.00	11.17	11.15	-0.18%
18 nov. 2024	11.30	11.02	11.02	11.18	1.45%
15 nov. 2024	11.35	11.09	11.18	11.09	-0.81%
14 nov. 2024	11.53	11.00	11.00	11.19	1.73%
13 nov. 2024	11.44	10.86	11.25	11.08	-1.51%
12 nov. 2024	11.45	10.89	10.98	11.26	2.55%
11 nov. 2024	11.14	10.55	11.13	10.88	-2.25%
8 nov. 2024	11.38	10.83	11.27	11.21	-0.53%
7 nov. 2024	12.03	10.96	11.01	11.43	3.81%
6 nov. 2024	11.99	11.42	11.51	11.95	3.82%
5 nov. 2024	11.43	10.97	10.97	11.40	3.92%
4 nov. 2024	11.08	10.79	10.87	11.05	1.66%
1 nov. 2024	11.13	10.71	10.78	10.92	1.30%
31 oct. 2024	10.88	10.50	10.66	10.77	1.03%
30 oct. 2024	10.81	10.57	10.60	10.77	1.60%
29 oct. 2024	10.67	10.28	10.35	10.61	2.51%
28 oct. 2024	10.55	10.32	10.32	10.44	1.16%
25 oct. 2024	10.79	10.23	10.79	10.36	-3.99%
24 oct. 2024	10.68	10.40	10.54	10.68	1.33%
23 oct. 2024	10.54	10.36	10.49	10.48	-0.10%
22 oct. 2024	10.45	10.30	10.42	10.43	0.10%

Plus haut:12.03

Plus bas:10.23

Moyenne:11.00

Différence:1.09

% Variation:10.46%

Vendeur de données: Xignite Logo

Actions