Hamilton Insurance Group Ltd. - Class B (HG) Prix et données historiques

Taux historiques Hamilton Insurance Group Ltd. - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.81	18.55	18.74	18.55	-1.01%
20 nov. 2024	18.66	18.41	18.42	18.62	1.09%
19 nov. 2024	18.48	18.20	18.27	18.48	1.15%
18 nov. 2024	18.58	18.21	18.27	18.46	1.04%
15 nov. 2024	18.49	18.10	18.35	18.15	-1.09%
14 nov. 2024	18.53	18.07	18.20	18.17	-0.16%
13 nov. 2024	18.27	17.60	17.75	18.16	2.31%
12 nov. 2024	18.00	17.69	17.75	17.81	0.34%
11 nov. 2024	18.21	17.55	17.67	17.85	1.02%
8 nov. 2024	18.33	17.75	18.18	17.80	-2.09%
7 nov. 2024	18.96	17.49	18.92	18.13	-4.18%
6 nov. 2024	18.96	18.16	18.96	18.57	-2.06%
5 nov. 2024	18.01	17.52	17.55	17.91	2.05%
4 nov. 2024	17.56	17.07	17.07	17.55	2.81%
1 nov. 2024	17.57	17.03	17.35	17.04	-1.79%
31 oct. 2024	17.76	17.39	17.53	17.42	-0.63%
30 oct. 2024	17.79	17.37	17.45	17.65	1.15%
29 oct. 2024	17.74	17.34	17.71	17.37	-1.92%
28 oct. 2024	17.93	17.53	17.54	17.69	0.86%
25 oct. 2024	17.91	17.42	17.80	17.53	-1.52%
24 oct. 2024	17.95	17.54	17.79	17.72	-0.39%
23 oct. 2024	17.92	17.57	17.88	17.78	-0.56%
22 oct. 2024	18.33	17.95	18.33	17.98	-1.91%

Plus haut:18.96

Plus bas:17.03

Moyenne:17.93

Différence:0.22

% Variation:1.20%

Vendeur de données: Xignite Logo

Actions