Hess Midstream LP - Class A (HESM) Prix et données historiques

Taux historiques Hess Midstream LP - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	35.97	35.23	35.23	35.34	0.31%
14 nov. 2024	35.22	34.25	34.25	35.20	2.77%
13 nov. 2024	34.87	34.19	34.70	34.20	-1.44%
12 nov. 2024	35.35	34.74	35.30	34.81	-1.39%
11 nov. 2024	35.56	35.11	35.17	35.18	0.03%
8 nov. 2024	35.38	34.70	35.32	35.07	-0.71%
7 nov. 2024	35.47	34.70	34.94	35.39	1.29%
6 nov. 2024	35.20	34.29	34.82	35.18	1.01%
5 nov. 2024	34.21	33.91	34.06	34.05	-0.03%
4 nov. 2024	34.22	33.88	33.95	33.88	-0.20%
1 nov. 2024	34.33	33.87	34.09	33.95	-0.40%
31 oct. 2024	34.17	33.58	33.70	33.99	0.84%
30 oct. 2024	34.17	33.47	33.90	34.00	0.29%
29 oct. 2024	34.34	33.84	34.34	34.17	-0.51%
28 oct. 2024	34.69	34.19	34.63	34.22	-1.16%
25 oct. 2024	35.08	34.65	35.01	34.79	-0.62%
24 oct. 2024	35.02	34.70	34.92	34.92	0.00%
23 oct. 2024	35.00	34.53	34.82	34.81	-0.03%
22 oct. 2024	35.07	34.72	34.75	34.82	0.20%
21 oct. 2024	35.26	34.82	34.99	34.91	-0.22%
18 oct. 2024	35.10	34.69	35.10	34.87	-0.64%

Plus haut:35.97

Plus bas:33.47

Moyenne:34.65

Différence:0.24

% Variation:0.69%

Vendeur de données: Xignite Logo

Actions