Hess Corporation (HES) Prix et données historiques

Taux historiques Hess Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	149.38	147.30	148.35	147.98	-0.25%
20 nov. 2024	147.66	145.92	145.92	147.47	1.06%
19 nov. 2024	146.79	144.83	145.23	146.23	0.69%
18 nov. 2024	147.65	145.26	146.75	146.88	0.09%
15 nov. 2024	146.06	144.18	144.67	145.64	0.67%
14 nov. 2024	145.34	143.30	144.00	145.06	0.74%
13 nov. 2024	143.71	139.68	141.07	142.80	1.23%
12 nov. 2024	142.81	140.59	142.43	140.79	-1.15%
11 nov. 2024	143.26	141.54	142.07	141.99	-0.06%
8 nov. 2024	142.84	140.79	142.09	142.18	0.06%
7 nov. 2024	143.21	140.91	141.50	142.75	0.88%
6 nov. 2024	144.56	141.97	142.95	142.57	-0.27%
5 nov. 2024	140.37	137.86	138.91	139.35	0.32%
4 nov. 2024	139.90	138.38	139.11	138.72	-0.28%
1 nov. 2024	141.69	136.54	136.54	137.75	0.89%
31 oct. 2024	135.75	133.80	134.79	134.48	-0.23%
30 oct. 2024	136.36	133.99	135.77	134.27	-1.10%
29 oct. 2024	137.16	134.36	137.10	134.59	-1.83%
28 oct. 2024	137.37	134.50	134.50	137.06	1.90%
25 oct. 2024	139.87	137.81	139.61	138.02	-1.14%
24 oct. 2024	139.20	136.85	138.64	138.50	-0.10%
23 oct. 2024	138.71	136.87	138.04	138.05	0.01%
22 oct. 2024	140.76	138.14	140.75	138.66	-1.48%

Plus haut:149.38

Plus bas:133.80

Moyenne:140.95

Différence:7.23

% Variation:5.14%

Vendeur de données: Xignite Logo

Actions