Helen of Troy Ltd (HELE) Prix et données historiques

Taux historiques Helen of Troy Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.69	66.40	66.80	69.06	3.38%
20 nov. 2024	67.63	66.12	66.86	66.80	-0.09%
19 nov. 2024	67.67	64.69	64.86	67.09	3.44%
18 nov. 2024	65.59	63.58	64.54	65.47	1.44%
15 nov. 2024	66.19	64.14	66.19	64.92	-1.92%
14 nov. 2024	65.75	64.16	64.60	65.71	1.72%
13 nov. 2024	66.45	64.24	66.08	64.41	-2.53%
12 nov. 2024	67.24	65.10	65.73	65.81	0.12%
11 nov. 2024	66.21	62.59	63.11	66.16	4.83%
8 nov. 2024	63.23	61.80	62.48	62.48	0.00%
7 nov. 2024	64.65	62.57	63.38	62.71	-1.06%
6 nov. 2024	66.66	62.51	65.20	63.38	-2.79%
5 nov. 2024	65.48	63.87	65.06	65.03	-0.05%
4 nov. 2024	67.81	64.91	64.91	65.47	0.86%
1 nov. 2024	65.62	63.33	63.98	64.78	1.25%
31 oct. 2024	64.29	63.03	63.99	63.65	-0.53%
30 oct. 2024	65.81	64.02	65.06	64.21	-1.31%
29 oct. 2024	67.80	65.28	65.78	65.58	-0.30%
28 oct. 2024	66.88	64.99	65.27	66.03	1.16%
25 oct. 2024	66.38	64.30	65.24	64.54	-1.07%
24 oct. 2024	66.23	64.22	64.89	64.79	-0.15%
23 oct. 2024	64.68	63.14	64.54	64.58	0.06%
22 oct. 2024	65.23	63.66	65.23	64.56	-1.03%

Plus haut:69.69

Plus bas:61.80

Moyenne:65.10

Différence:3.83

% Variation:5.87%

Vendeur de données: Xignite Logo

Actions