Heico Corp. (HEI) Prix et données historiques

Taux historiques Heico Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	281.97	276.00	278.46	277.35	-0.40%
20 nov. 2024	279.39	272.69	277.19	277.42	0.08%
19 nov. 2024	274.34	267.06	269.29	272.78	1.30%
18 nov. 2024	270.65	266.08	270.65	269.66	-0.37%
15 nov. 2024	279.28	268.45	275.57	270.41	-1.87%
14 nov. 2024	281.15	272.25	273.92	277.04	1.14%
13 nov. 2024	274.10	263.15	263.15	273.92	4.09%
12 nov. 2024	263.78	259.40	263.47	263.52	0.02%
11 nov. 2024	264.88	261.50	262.27	263.47	0.46%
8 nov. 2024	263.42	254.09	255.16	259.47	1.69%
7 nov. 2024	260.09	252.62	260.09	253.11	-2.68%
6 nov. 2024	264.55	257.31	264.14	261.43	-1.03%
5 nov. 2024	253.12	249.31	249.46	253.06	1.44%
4 nov. 2024	249.54	245.07	246.29	248.60	0.94%
1 nov. 2024	247.50	244.98	247.42	245.86	-0.63%
31 oct. 2024	248.81	244.55	247.27	244.95	-0.94%
30 oct. 2024	251.32	247.42	247.99	248.43	0.18%
29 oct. 2024	249.84	245.06	246.10	248.94	1.15%
28 oct. 2024	254.66	246.15	254.17	248.69	-2.16%
25 oct. 2024	255.32	250.55	254.18	253.80	-0.15%
24 oct. 2024	256.23	250.98	253.90	253.31	-0.23%
23 oct. 2024	257.15	253.50	255.36	254.88	-0.19%
22 oct. 2024	262.26	253.80	261.90	255.47	-2.46%

Plus haut:281.97

Plus bas:244.55

Moyenne:259.81

Différence:15.45

% Variation:5.90%

Vendeur de données: Xignite Logo

Actions