H&E Equipment Services Inc (HEES) Prix et données historiques

Taux historiques H&E Equipment Services Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.92	55.39	55.48	56.68	2.16%
20 nov. 2024	56.20	54.51	55.87	55.27	-1.07%
19 nov. 2024	57.22	55.74	56.78	55.92	-1.51%
18 nov. 2024	59.09	57.14	58.49	57.75	-1.27%
15 nov. 2024	59.67	58.17	59.66	58.41	-2.10%
14 nov. 2024	59.85	58.78	59.34	59.33	-0.02%
13 nov. 2024	60.66	58.66	60.02	59.25	-1.28%
12 nov. 2024	60.00	59.07	59.69	59.67	-0.03%
11 nov. 2024	60.75	59.31	60.49	60.00	-0.81%
8 nov. 2024	60.30	57.73	58.49	59.38	1.52%
7 nov. 2024	58.97	57.36	57.85	58.51	1.14%
6 nov. 2024	58.50	55.16	55.65	58.34	4.83%
5 nov. 2024	52.09	50.18	50.18	51.92	3.47%
4 nov. 2024	52.77	50.15	51.74	50.23	-2.92%
1 nov. 2024	53.28	51.78	52.66	51.90	-1.44%
31 oct. 2024	53.13	52.15	52.73	52.25	-0.91%
30 oct. 2024	53.80	51.85	52.50	52.93	0.82%
29 oct. 2024	53.53	50.83	53.53	53.02	-0.95%
28 oct. 2024	56.97	55.55	56.13	56.59	0.82%
25 oct. 2024	56.98	55.26	56.31	55.46	-1.51%
24 oct. 2024	56.27	54.22	54.63	56.13	2.75%
23 oct. 2024	54.72	53.60	53.69	54.68	1.84%
22 oct. 2024	54.38	50.78	50.93	53.95	5.93%

Plus haut:60.75

Plus bas:50.15

Moyenne:55.98

Différence:5.75

% Variation:11.29%

Vendeur de données: Xignite Logo

Actions