Hudson Technologies, Inc. (HDSN) Prix et données historiques

Taux historiques Hudson Technologies, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.06	5.89	5.91	6.03	2.03%
20 nov. 2024	5.92	5.75	5.76	5.91	2.60%
19 nov. 2024	5.88	5.67	5.87	5.76	-1.87%
18 nov. 2024	6.02	5.89	5.98	5.89	-1.51%
15 nov. 2024	6.22	5.89	6.22	5.95	-4.34%
14 nov. 2024	6.45	6.12	6.29	6.18	-1.75%
13 nov. 2024	6.36	5.95	6.02	6.29	4.49%
12 nov. 2024	6.03	5.71	5.73	5.98	4.36%
11 nov. 2024	5.97	5.68	5.92	5.73	-3.21%
8 nov. 2024	5.91	5.72	5.84	5.90	1.03%
7 nov. 2024	5.99	5.67	5.81	5.83	0.34%
6 nov. 2024	6.03	5.35	6.00	5.88	-2.00%
5 nov. 2024	6.90	5.67	6.60	5.92	-10.30%
4 nov. 2024	7.66	7.34	7.42	7.59	2.29%
1 nov. 2024	7.75	7.40	7.71	7.42	-3.76%
31 oct. 2024	7.74	7.51	7.64	7.67	0.39%
30 oct. 2024	7.83	7.56	7.75	7.63	-1.55%
29 oct. 2024	8.29	7.94	8.29	7.96	-3.98%
28 oct. 2024	8.42	8.19	8.19	8.29	1.22%
25 oct. 2024	8.55	8.14	8.16	8.16	0.00%
24 oct. 2024	8.05	7.79	8.05	7.79	-3.23%
23 oct. 2024	8.10	7.93	8.05	8.02	-0.37%
22 oct. 2024	8.17	8.01	8.12	8.11	-0.12%

Plus haut:8.55

Plus bas:5.35

Moyenne:6.78

Différence:-2.09

% Variation:-25.74%

Vendeur de données: Xignite Logo

Actions