Healthy Choice Wellness Corp - Class A (HCWC) Prix et données historiques

Taux historiques Healthy Choice Wellness Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.69	1.54	1.66	1.58	-4.82%
20 nov. 2024	1.67	1.64	1.66	1.66	0.00%
19 nov. 2024	1.74	1.65	1.71	1.65	-3.51%
18 nov. 2024	1.87	1.68	1.69	1.76	4.14%
15 nov. 2024	1.73	1.58	1.69	1.69	0.00%
14 nov. 2024	1.75	1.62	1.69	1.73	2.37%
13 nov. 2024	1.97	1.61	1.87	1.71	-8.56%
12 nov. 2024	2.11	1.80	1.80	1.82	1.12%
11 nov. 2024	1.85	1.71	1.75	1.78	1.71%
8 nov. 2024	1.78	1.72	1.75	1.78	1.71%
7 nov. 2024	1.75	1.69	1.69	1.73	2.37%
6 nov. 2024	1.74	1.67	1.70	1.68	-1.18%
5 nov. 2024	1.78	1.71	1.77	1.72	-2.82%
4 nov. 2024	1.78	1.67	1.70	1.74	2.35%
1 nov. 2024	1.83	1.65	1.73	1.65	-4.62%
31 oct. 2024	1.90	1.70	1.84	1.72	-6.52%
30 oct. 2024	2.18	1.63	2.13	1.80	-15.49%
29 oct. 2024	2.38	2.11	2.29	2.20	-3.93%
28 oct. 2024	2.50	2.26	2.45	2.38	-2.86%
25 oct. 2024	2.73	2.28	2.28	2.55	11.84%
24 oct. 2024	2.41	2.04	2.06	2.30	11.65%
23 oct. 2024	2.14	2.01	2.04	2.02	-0.98%
22 oct. 2024	2.15	2.01	2.04	2.06	0.98%

Plus haut:2.73

Plus bas:1.54

Moyenne:1.86

Différence:-0.46

% Variation:-22.55%

Vendeur de données: Xignite Logo

Actions