Healthy Choice Wellness Corp - Class A (HCWC) Prix et données historiques

Taux historiques Healthy Choice Wellness Corp - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.78	1.71	1.77	1.72	-2.82%
4 nov. 2024	1.78	1.67	1.70	1.74	2.35%
1 nov. 2024	1.83	1.65	1.73	1.65	-4.62%
31 oct. 2024	1.90	1.70	1.84	1.72	-6.52%
30 oct. 2024	2.18	1.63	2.13	1.80	-15.49%
29 oct. 2024	2.38	2.11	2.29	2.20	-3.93%
28 oct. 2024	2.50	2.26	2.45	2.38	-2.86%
25 oct. 2024	2.73	2.28	2.28	2.55	11.84%
24 oct. 2024	2.41	2.04	2.06	2.30	11.65%
23 oct. 2024	2.14	2.01	2.04	2.02	-0.98%
22 oct. 2024	2.15	2.01	2.04	2.06	0.98%
21 oct. 2024	2.27	2.01	2.14	2.01	-6.07%
18 oct. 2024	2.17	2.06	2.15	2.17	0.93%
17 oct. 2024	2.19	2.04	2.12	2.15	1.42%
16 oct. 2024	2.17	2.08	2.10	2.09	-0.24%
15 oct. 2024	2.17	2.05	2.17	2.15	-0.92%
14 oct. 2024	2.19	2.05	2.12	2.10	-0.94%
11 oct. 2024	2.55	2.05	2.25	2.14	-4.85%
10 oct. 2024	2.30	2.12	2.24	2.29	2.02%
9 oct. 2024	2.38	2.00	2.04	2.20	7.84%
8 oct. 2024	2.16	1.95	2.01	2.07	3.01%
7 oct. 2024	2.10	1.96	2.10	1.97	-6.19%

Plus haut:2.73

Plus bas:1.63

Moyenne:2.07

Différence:-0.38

% Variation:-18.10%

Vendeur de données: Xignite Logo

Actions