Health Catalyst Inc (HCAT) Prix et données historiques

Taux historiques Health Catalyst Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.25	7.67	7.68	8.13	5.86%
21 nov. 2024	7.68	7.31	7.42	7.66	3.23%
20 nov. 2024	7.50	7.20	7.49	7.36	-1.74%
19 nov. 2024	7.59	7.31	7.37	7.54	2.31%
18 nov. 2024	7.79	7.32	7.64	7.53	-1.44%
15 nov. 2024	8.59	7.63	8.50	7.65	-10.00%
14 nov. 2024	8.73	8.43	8.62	8.45	-1.97%
13 nov. 2024	8.88	8.17	8.39	8.66	3.22%
12 nov. 2024	8.65	7.91	8.22	8.13	-1.09%
11 nov. 2024	8.60	8.06	8.31	8.32	0.12%
8 nov. 2024	9.02	8.23	8.82	8.24	-6.58%
7 nov. 2024	9.04	7.61	7.79	8.86	13.74%
6 nov. 2024	8.60	8.11	8.36	8.25	-1.32%
5 nov. 2024	7.91	7.41	7.61	7.76	1.97%
4 nov. 2024	7.83	7.52	7.64	7.68	0.52%
1 nov. 2024	7.98	7.64	7.85	7.70	-1.91%
31 oct. 2024	8.02	7.73	8.02	7.77	-3.12%
30 oct. 2024	8.05	7.81	7.87	8.04	2.16%
29 oct. 2024	8.03	7.79	7.92	7.91	-0.13%
28 oct. 2024	8.11	7.65	7.68	7.93	3.26%
25 oct. 2024	7.84	7.63	7.78	7.66	-1.54%
24 oct. 2024	8.21	7.77	8.12	7.78	-4.19%
23 oct. 2024	8.81	8.02	8.65	8.08	-6.59%

Plus haut:9.04

Plus bas:7.20

Moyenne:7.96

Différence:-0.52

% Variation:-6.01%

Vendeur de données: Xignite Logo

Actions