HCA Healthcare Inc (HCA) Prix et données historiques

Taux historiques HCA Healthcare Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	368.40	357.61	357.85	363.16	1.48%
1 nov. 2024	360.88	355.56	360.52	357.19	-0.92%
31 oct. 2024	361.40	357.26	358.00	358.74	0.21%
30 oct. 2024	364.13	358.97	359.81	360.92	0.31%
29 oct. 2024	361.90	355.27	357.00	360.67	1.03%
28 oct. 2024	367.83	356.50	363.50	356.59	-1.90%
25 oct. 2024	371.00	357.03	370.00	363.55	-1.74%
24 oct. 2024	408.51	394.12	405.57	398.90	-1.64%
23 oct. 2024	410.79	406.33	408.18	410.03	0.45%
22 oct. 2024	411.36	405.15	408.07	408.17	0.02%
21 oct. 2024	415.98	410.57	414.18	410.76	-0.83%
18 oct. 2024	417.14	404.75	406.46	415.54	2.23%
17 oct. 2024	410.51	404.12	406.73	406.48	-0.06%
16 oct. 2024	416.72	403.24	405.00	409.23	1.04%
15 oct. 2024	411.87	397.28	397.28	401.26	1.00%
14 oct. 2024	397.99	393.20	394.61	395.78	0.30%
11 oct. 2024	395.75	390.04	391.05	394.54	0.89%
10 oct. 2024	388.41	383.14	386.00	387.25	0.32%
9 oct. 2024	386.66	376.03	378.48	386.36	2.08%
8 oct. 2024	385.63	370.46	382.70	378.58	-1.08%
7 oct. 2024	393.68	381.62	392.21	382.53	-2.47%

Plus haut:417.14

Plus bas:355.27

Moyenne:386.01

Différence:-29.05

% Variation:-7.41%

Vendeur de données: Xignite Logo

Actions