HCA Healthcare Inc (HCA) Prix et données historiques

HCA Healthcare Inc
HCA
(NYSE)
Fermé
332.07
-0.93 (-0.28%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:331-1.07 (-0.32%)
Ouvert
326.67
Haut
332.78
Bas
320.30

Taux historiques HCA Healthcare Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	332.81	320.17	327.17	332.24	1.55%
20 nov. 2024	335.61	327.88	335.61	333.00	-0.78%
19 nov. 2024	337.00	330.63	334.35	335.11	0.23%
18 nov. 2024	343.28	332.89	342.68	335.85	-1.99%
15 nov. 2024	345.41	335.16	345.41	342.96	-0.71%
14 nov. 2024	360.18	345.30	349.82	345.51	-1.23%
13 nov. 2024	352.00	347.28	350.42	349.32	-0.31%
12 nov. 2024	358.15	350.32	357.71	350.53	-2.01%
11 nov. 2024	360.48	354.58	356.54	357.99	0.41%
8 nov. 2024	358.71	351.92	357.08	354.16	-0.82%
7 nov. 2024	356.84	345.83	348.26	356.03	2.23%
6 nov. 2024	357.73	345.89	349.25	348.75	-0.14%
5 nov. 2024	367.25	362.75	363.00	366.66	1.01%
4 nov. 2024	368.40	357.61	357.85	363.16	1.48%
1 nov. 2024	360.88	355.56	360.52	357.19	-0.92%
31 oct. 2024	361.40	357.26	358.00	358.74	0.21%
30 oct. 2024	364.13	358.97	359.81	360.92	0.31%
29 oct. 2024	361.90	355.27	357.00	360.67	1.03%
28 oct. 2024	367.83	356.50	363.50	356.59	-1.90%
25 oct. 2024	371.00	357.03	370.00	363.55	-1.74%
24 oct. 2024	408.51	394.12	405.57	398.90	-1.64%
23 oct. 2024	410.79	406.33	408.18	410.03	0.45%
22 oct. 2024	411.36	405.15	408.07	408.17	0.02%

Plus haut:411.36

Plus bas:320.17

Moyenne:358.52

Différence:-75.83

% Variation:-18.58%

Vendeur de données: Xignite Logo

Actions