Hudbay Minerals Inc. (HBM) Prix et données historiques

Taux historiques Hudbay Minerals Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.29	9.02	9.13	9.06	-0.77%
1 nov. 2024	9.16	8.98	9.10	9.06	-0.44%
31 oct. 2024	9.22	8.90	9.19	8.95	-2.61%
30 oct. 2024	9.47	9.26	9.45	9.31	-1.48%
29 oct. 2024	9.56	9.42	9.55	9.53	-0.21%
28 oct. 2024	9.73	9.51	9.64	9.58	-0.62%
25 oct. 2024	9.86	9.54	9.58	9.62	0.42%
24 oct. 2024	9.57	9.23	9.40	9.53	1.38%
23 oct. 2024	9.45	9.24	9.37	9.33	-0.43%
22 oct. 2024	9.60	9.39	9.52	9.57	0.53%
21 oct. 2024	9.63	9.31	9.51	9.38	-1.37%
18 oct. 2024	9.55	9.28	9.39	9.47	0.85%
17 oct. 2024	9.28	9.14	9.24	9.21	-0.32%
16 oct. 2024	9.23	8.99	9.10	9.18	0.88%
15 oct. 2024	9.00	8.84	9.00	8.95	-0.56%
14 oct. 2024	9.32	9.04	9.04	9.13	1.00%
11 oct. 2024	9.42	9.26	9.26	9.37	1.19%
10 oct. 2024	9.28	8.93	9.00	9.27	3.00%
9 oct. 2024	9.03	8.79	8.84	9.00	1.81%
8 oct. 2024	9.14	8.80	9.02	8.99	-0.33%
7 oct. 2024	9.48	9.30	9.36	9.44	0.85%

Plus haut:9.86

Plus bas:8.79

Moyenne:9.28

Différence:-0.30

% Variation:-3.21%

Vendeur de données: Xignite Logo

Actions