Hudbay Minerals Inc. (HBM) Prix et données historiques

Taux historiques Hudbay Minerals Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.15	8.95	9.06	9.13	0.77%
20 nov. 2024	9.22	9.02	9.10	9.02	-0.88%
19 nov. 2024	9.11	8.81	8.81	9.10	3.29%
18 nov. 2024	8.89	8.63	8.66	8.88	2.54%
15 nov. 2024	8.76	8.45	8.62	8.52	-1.16%
14 nov. 2024	8.64	8.37	8.47	8.53	0.71%
13 nov. 2024	9.08	8.60	8.95	8.63	-3.58%
12 nov. 2024	8.59	8.28	8.47	8.57	1.18%
11 nov. 2024	9.34	8.69	9.26	8.72	-5.83%
8 nov. 2024	9.36	8.92	9.14	9.35	2.30%
7 nov. 2024	9.73	9.30	9.39	9.72	3.51%
6 nov. 2024	9.05	8.56	8.99	9.02	0.33%
5 nov. 2024	9.31	9.13	9.17	9.31	1.53%
4 nov. 2024	9.29	9.02	9.13	9.06	-0.77%
1 nov. 2024	9.16	8.98	9.10	9.06	-0.44%
31 oct. 2024	9.22	8.90	9.19	8.95	-2.61%
30 oct. 2024	9.47	9.26	9.45	9.31	-1.48%
29 oct. 2024	9.56	9.42	9.55	9.53	-0.21%
28 oct. 2024	9.73	9.51	9.64	9.58	-0.62%
25 oct. 2024	9.86	9.54	9.58	9.62	0.42%
24 oct. 2024	9.57	9.23	9.40	9.53	1.38%
23 oct. 2024	9.45	9.24	9.37	9.33	-0.43%
22 oct. 2024	9.60	9.39	9.52	9.57	0.53%

Plus haut:9.86

Plus bas:8.28

Moyenne:9.13

Différence:-0.39

% Variation:-4.10%

Vendeur de données: Xignite Logo

Actions