Hanesbrands Inc (HBI) Prix et données historiques

Taux historiques Hanesbrands Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.26	7.03	7.03	7.12	1.28%
1 nov. 2024	7.28	7.01	7.02	7.09	1.00%
31 oct. 2024	7.30	6.93	7.23	6.95	-3.87%
30 oct. 2024	7.40	7.15	7.25	7.16	-1.24%
29 oct. 2024	7.37	7.08	7.08	7.26	2.54%
28 oct. 2024	7.37	7.01	7.02	7.27	3.56%
25 oct. 2024	7.13	6.90	7.10	6.95	-2.11%
24 oct. 2024	6.99	6.81	6.88	6.94	0.87%
23 oct. 2024	7.07	6.83	7.02	6.84	-2.56%
22 oct. 2024	7.25	7.07	7.14	7.08	-0.84%
21 oct. 2024	7.47	7.12	7.43	7.18	-3.36%
18 oct. 2024	7.57	7.43	7.49	7.49	0.00%
17 oct. 2024	7.52	7.26	7.33	7.47	1.91%
16 oct. 2024	7.42	7.27	7.41	7.36	-0.67%
15 oct. 2024	7.50	7.24	7.27	7.37	1.38%
14 oct. 2024	7.34	7.12	7.21	7.28	0.97%
11 oct. 2024	7.37	7.21	7.28	7.24	-0.55%
10 oct. 2024	7.38	7.14	7.27	7.33	0.83%
9 oct. 2024	7.41	7.27	7.40	7.34	-0.81%
8 oct. 2024	7.44	7.21	7.21	7.39	2.50%
7 oct. 2024	7.21	7.03	7.06	7.19	1.84%

Plus haut:7.57

Plus bas:6.81

Moyenne:7.20

Différence:0.06

% Variation:0.85%

Vendeur de données: Xignite Logo

Actions