Hanesbrands Inc (HBI) Prix et données historiques

Taux historiques Hanesbrands Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.47	8.12	8.40	8.19	-2.50%
20 nov. 2024	8.60	8.22	8.27	8.46	2.30%
19 nov. 2024	8.36	8.07	8.16	8.27	1.35%
18 nov. 2024	8.33	8.01	8.22	8.26	0.49%
15 nov. 2024	8.24	7.89	7.97	8.22	3.14%
14 nov. 2024	8.13	7.87	7.97	7.89	-1.00%
13 nov. 2024	8.18	7.86	8.05	7.90	-1.86%
12 nov. 2024	8.03	7.82	7.85	7.98	1.66%
11 nov. 2024	8.28	7.82	8.26	7.90	-4.36%
8 nov. 2024	8.46	7.85	8.40	8.00	-4.76%
7 nov. 2024	8.70	7.58	7.60	8.38	10.26%
6 nov. 2024	7.58	6.98	7.51	7.10	-5.46%
5 nov. 2024	7.27	7.05	7.06	7.21	2.12%
4 nov. 2024	7.26	7.03	7.03	7.12	1.28%
1 nov. 2024	7.28	7.01	7.02	7.09	1.00%
31 oct. 2024	7.30	6.93	7.23	6.95	-3.87%
30 oct. 2024	7.40	7.15	7.25	7.16	-1.24%
29 oct. 2024	7.37	7.08	7.08	7.26	2.54%
28 oct. 2024	7.37	7.01	7.02	7.27	3.56%
25 oct. 2024	7.13	6.90	7.10	6.95	-2.11%
24 oct. 2024	6.99	6.81	6.88	6.94	0.87%
23 oct. 2024	7.07	6.83	7.02	6.84	-2.56%
22 oct. 2024	7.25	7.07	7.14	7.08	-0.84%

Plus haut:8.70

Plus bas:6.81

Moyenne:7.58

Différence:1.05

% Variation:14.71%

Vendeur de données: Xignite Logo

Actions