Huntington Bancshares, Inc. (HBAN) Prix et données historiques

Taux historiques Huntington Bancshares, Inc.

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	17.63	17.39	17.58	17.53	-0.28%
13 nov. 2024	17.97	17.52	17.70	17.54	-0.90%
12 nov. 2024	17.81	17.48	17.71	17.64	-0.40%
11 nov. 2024	17.85	17.49	17.56	17.75	1.08%
8 nov. 2024	17.50	17.15	17.49	17.29	-1.14%
7 nov. 2024	17.54	17.16	17.25	17.38	0.75%
6 nov. 2024	17.53	16.65	16.74	17.52	4.66%
5 nov. 2024	15.66	15.37	15.46	15.54	0.52%
4 nov. 2024	15.48	15.25	15.45	15.40	-0.32%
1 nov. 2024	15.81	15.46	15.63	15.48	-0.96%
31 oct. 2024	15.84	15.58	15.75	15.59	-1.02%
30 oct. 2024	15.99	15.55	15.55	15.74	1.22%
29 oct. 2024	15.77	15.58	15.63	15.62	-0.06%
28 oct. 2024	15.81	15.46	15.52	15.77	1.61%
25 oct. 2024	15.73	15.33	15.71	15.38	-2.10%
24 oct. 2024	15.65	15.45	15.65	15.56	-0.58%
23 oct. 2024	15.62	15.39	15.51	15.54	0.19%
22 oct. 2024	15.56	15.22	15.25	15.54	1.90%
21 oct. 2024	15.60	15.20	15.36	15.27	-0.59%
18 oct. 2024	15.62	15.25	15.58	15.36	-1.41%
17 oct. 2024	15.72	15.28	15.56	15.43	-0.84%
16 oct. 2024	15.94	15.66	15.72	15.84	0.76%
15 oct. 2024	16.04	15.49	15.69	15.59	-0.64%

Plus haut:17.97

Plus bas:15.20

Moyenne:16.14

Différence:1.84

% Variation:11.73%

Vendeur de données: Xignite Logo

Actions