HA Sustainable Infrastructure Capital Inc. (HASI) Prix et données historiques

Taux historiques HA Sustainable Infrastructure Capital Inc.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	32.81	31.79	32.28	32.09	-0.59%
6 nov. 2024	34.58	30.75	34.00	32.24	-5.18%
5 nov. 2024	36.15	34.73	35.70	35.28	-1.18%
4 nov. 2024	36.56	35.00	35.01	35.74	2.09%
1 nov. 2024	35.53	34.34	35.27	34.43	-2.38%
31 oct. 2024	35.60	34.63	35.05	34.99	-0.17%
30 oct. 2024	35.04	33.97	33.99	35.03	3.06%
29 oct. 2024	34.59	34.14	34.50	34.22	-0.81%
28 oct. 2024	34.82	34.14	34.31	34.53	0.64%
25 oct. 2024	34.28	33.72	34.08	34.13	0.15%
24 oct. 2024	34.80	33.92	34.47	34.08	-1.13%
23 oct. 2024	34.48	33.96	34.07	34.44	1.09%
22 oct. 2024	34.73	34.20	34.62	34.34	-0.81%
21 oct. 2024	35.20	34.23	35.00	34.44	-1.60%
18 oct. 2024	35.55	34.86	35.41	35.11	-0.85%
17 oct. 2024	35.60	35.01	35.38	35.34	-0.11%
16 oct. 2024	35.44	34.88	35.22	35.42	0.57%
15 oct. 2024	35.49	34.88	35.24	35.00	-0.68%
14 oct. 2024	35.10	33.90	34.11	35.01	2.64%
11 oct. 2024	34.08	33.25	33.25	34.06	2.44%
10 oct. 2024	34.72	33.03	34.23	33.16	-3.13%
9 oct. 2024	34.68	34.22	34.32	34.59	0.79%
8 oct. 2024	34.81	34.09	34.54	34.50	-0.12%

Plus haut:36.56

Plus bas:30.75

Moyenne:34.44

Différence:-2.45

% Variation:-7.09%

Vendeur de données: Xignite Logo

Actions