HA Sustainable Infrastructure Capital Inc. (HASI) Prix et données historiques

Taux historiques HA Sustainable Infrastructure Capital Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.81	28.02	28.46	28.59	0.46%
20 nov. 2024	28.27	27.76	27.83	28.05	0.79%
19 nov. 2024	28.14	26.92	27.01	27.75	2.74%
18 nov. 2024	27.53	26.72	27.12	27.21	0.33%
15 nov. 2024	28.02	27.11	27.63	27.22	-1.48%
14 nov. 2024	27.83	26.93	27.45	27.54	0.33%
13 nov. 2024	27.75	26.95	27.38	27.35	-0.11%
12 nov. 2024	28.93	26.87	28.85	26.90	-6.76%
11 nov. 2024	29.83	28.40	28.71	29.18	1.64%
8 nov. 2024	31.75	28.42	31.70	28.60	-9.78%
7 nov. 2024	32.81	31.79	32.28	32.09	-0.59%
6 nov. 2024	34.58	30.75	34.00	32.24	-5.18%
5 nov. 2024	36.15	34.73	35.70	35.28	-1.18%
4 nov. 2024	36.56	35.00	35.01	35.74	2.09%
1 nov. 2024	35.53	34.34	35.27	34.43	-2.38%
31 oct. 2024	35.60	34.63	35.05	34.99	-0.17%
30 oct. 2024	35.04	33.97	33.99	35.03	3.06%
29 oct. 2024	34.59	34.14	34.50	34.22	-0.81%
28 oct. 2024	34.82	34.14	34.31	34.53	0.64%
25 oct. 2024	34.28	33.72	34.08	34.13	0.15%
24 oct. 2024	34.80	33.92	34.47	34.08	-1.13%
23 oct. 2024	34.48	33.96	34.07	34.44	1.09%
22 oct. 2024	34.73	34.20	34.62	34.34	-0.81%

Plus haut:36.56

Plus bas:26.72

Moyenne:31.48

Différence:-6.03

% Variation:-17.42%

Vendeur de données: Xignite Logo

Actions