Hasbro, Inc. (HAS) Prix et données historiques

Taux historiques Hasbro, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	61.88	60.51	60.63	61.85	2.01%
19 nov. 2024	61.26	60.15	60.51	61.06	0.92%
18 nov. 2024	61.76	60.88	61.59	60.99	-0.98%
15 nov. 2024	62.47	61.44	62.16	61.50	-1.05%
14 nov. 2024	62.74	61.57	62.05	62.35	0.48%
13 nov. 2024	63.67	61.93	62.64	62.08	-0.90%
12 nov. 2024	63.47	62.42	63.29	62.70	-0.94%
11 nov. 2024	64.05	63.28	63.96	63.42	-0.83%
8 nov. 2024	63.83	62.98	63.12	63.65	0.85%
7 nov. 2024	63.90	62.88	63.41	63.41	0.00%
6 nov. 2024	66.98	61.91	66.64	62.77	-5.80%
5 nov. 2024	66.23	64.96	65.31	66.20	1.36%
4 nov. 2024	66.29	65.11	65.16	65.31	0.23%
1 nov. 2024	65.34	64.26	65.15	65.07	-0.12%
31 oct. 2024	65.91	64.87	65.67	64.89	-1.19%
30 oct. 2024	66.60	64.13	64.48	65.89	2.19%
29 oct. 2024	65.69	64.29	64.49	64.88	0.61%
28 oct. 2024	66.24	64.26	65.91	65.05	-1.30%
25 oct. 2024	67.68	65.56	66.01	65.67	-0.52%
24 oct. 2024	69.81	65.11	69.65	65.35	-6.17%
23 oct. 2024	71.00	69.36	69.97	69.53	-0.62%
22 oct. 2024	71.06	70.06	71.02	70.23	-1.10%
21 oct. 2024	72.37	70.77	72.22	71.12	-1.52%

Plus haut:72.37

Plus bas:60.15

Moyenne:64.57

Différence:-10.37

% Variation:-14.36%

Vendeur de données: Xignite Logo

Actions