Hasbro, Inc. (HAS) Prix et données historiques

Taux historiques Hasbro, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	67.05	65.86	65.91	66.06	0.23%
1 nov. 2024	66.09	65.00	65.90	65.82	-0.12%
31 oct. 2024	66.67	65.61	66.42	65.63	-1.19%
30 oct. 2024	67.36	64.87	65.22	66.65	2.19%
29 oct. 2024	66.44	65.03	65.23	65.63	0.61%
28 oct. 2024	67.00	65.00	66.67	65.80	-1.30%
25 oct. 2024	68.46	66.31	66.77	66.42	-0.52%
24 oct. 2024	70.61	65.86	70.45	66.10	-6.17%
23 oct. 2024	71.81	70.16	70.77	70.33	-0.62%
22 oct. 2024	71.88	70.86	71.83	71.04	-1.10%
21 oct. 2024	73.20	71.58	73.05	71.94	-1.52%
18 oct. 2024	72.99	71.26	71.89	72.94	1.46%
17 oct. 2024	71.91	71.28	71.64	71.81	0.24%
16 oct. 2024	72.32	71.43	71.64	71.61	-0.04%
15 oct. 2024	73.05	71.52	71.78	71.64	-0.20%
14 oct. 2024	71.98	70.91	71.80	71.57	-0.32%
11 oct. 2024	72.82	72.00	72.34	72.13	-0.29%
10 oct. 2024	72.56	72.00	72.13	72.34	0.29%
9 oct. 2024	72.54	71.79	72.00	72.24	0.33%
8 oct. 2024	72.98	71.11	72.65	72.11	-0.74%
7 oct. 2024	72.83	71.99	71.99	72.49	0.69%

Plus haut:73.20

Plus bas:64.87

Moyenne:69.63

Différence:-5.93

% Variation:-8.24%

Vendeur de données: Xignite Logo

Actions