Halozyme Therapeutics Inc. (HALO) Prix et données historiques

Taux historiques Halozyme Therapeutics Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	46.12	44.80	45.85	45.70	-0.33%
20 nov. 2024	46.20	44.10	44.57	45.76	2.67%
19 nov. 2024	45.30	42.65	43.81	44.81	2.28%
18 nov. 2024	45.71	42.01	45.66	42.57	-6.77%
15 nov. 2024	49.64	45.63	48.81	45.65	-6.47%
14 nov. 2024	59.80	53.84	58.25	53.96	-7.36%
13 nov. 2024	60.37	58.46	59.79	58.61	-1.97%
12 nov. 2024	62.02	59.23	61.08	59.61	-2.41%
11 nov. 2024	62.13	60.55	61.13	61.09	-0.07%
8 nov. 2024	61.19	59.14	59.65	60.98	2.23%
7 nov. 2024	60.95	58.76	60.66	59.65	-1.67%
6 nov. 2024	61.49	58.01	60.55	60.63	0.13%
5 nov. 2024	58.74	57.09	58.00	58.72	1.24%
4 nov. 2024	59.39	56.82	56.82	58.47	2.90%
1 nov. 2024	57.62	52.56	55.66	57.15	2.69%
31 oct. 2024	51.21	50.01	50.56	50.57	0.02%
30 oct. 2024	51.08	50.03	50.46	50.59	0.26%
29 oct. 2024	50.96	50.10	50.17	50.64	0.94%
28 oct. 2024	50.78	49.71	49.72	50.46	1.49%
25 oct. 2024	49.84	48.84	49.35	49.25	-0.20%
24 oct. 2024	50.79	49.12	50.79	49.30	-2.93%
23 oct. 2024	51.70	50.51	51.46	50.80	-1.28%
22 oct. 2024	52.02	51.14	51.68	51.55	-0.25%

Plus haut:62.13

Plus bas:42.01

Moyenne:52.89

Différence:-5.98

% Variation:-11.57%

Vendeur de données: Xignite Logo

Actions