Halliburton Co. (HAL) Prix et données historiques

Halliburton Co.
HAL
(NYSE)
Fermé
31.93
+0.06 (+0.19%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:31.94+0.01 (+0.03%)
Ouvert
31.78
Haut
32.40
Bas
31.68

Taux historiques Halliburton Co.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	32.40	31.66	31.83	31.94	0.35%
21 nov. 2024	32.29	31.30	31.45	31.87	1.34%
20 nov. 2024	31.25	30.45	30.52	31.18	2.16%
19 nov. 2024	30.75	29.98	30.04	30.47	1.43%
18 nov. 2024	30.67	30.01	30.14	30.45	1.03%
15 nov. 2024	30.77	29.62	30.20	29.69	-1.69%
14 nov. 2024	30.53	30.02	30.34	30.11	-0.76%
13 nov. 2024	30.75	29.46	30.16	30.19	0.10%
12 nov. 2024	30.66	30.09	30.32	30.19	-0.43%
11 nov. 2024	30.23	28.98	29.13	30.13	3.43%
8 nov. 2024	29.76	28.88	29.59	29.23	-1.22%
7 nov. 2024	30.00	28.81	29.84	29.55	-0.97%
6 nov. 2024	30.76	29.66	30.00	30.50	1.67%
5 nov. 2024	28.68	28.11	28.21	28.53	1.13%
4 nov. 2024	28.29	27.81	27.91	28.13	0.79%
1 nov. 2024	28.14	27.60	27.96	27.68	-1.00%
31 oct. 2024	28.04	27.73	27.92	27.74	-0.64%
30 oct. 2024	28.10	27.56	27.56	27.69	0.47%
29 oct. 2024	28.00	27.40	27.99	27.52	-1.68%
28 oct. 2024	27.94	27.26	27.42	27.89	1.71%
25 oct. 2024	28.39	27.94	28.11	28.25	0.50%

Plus haut:32.40

Plus bas:27.26

Moyenne:29.47

Différence:3.83

% Variation:13.63%

Vendeur de données: Xignite Logo

Actions