Hafnia Ltd (HAFN) Prix et données historiques

Taux historiques Hafnia Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.63	5.44	5.61	5.49	-2.14%
20 nov. 2024	5.75	5.64	5.68	5.67	-0.18%
19 nov. 2024	5.59	5.45	5.48	5.59	2.01%
18 nov. 2024	5.48	5.36	5.37	5.39	0.37%
15 nov. 2024	5.40	5.23	5.31	5.27	-0.75%
14 nov. 2024	5.48	5.37	5.38	5.41	0.56%
13 nov. 2024	5.28	5.14	5.14	5.23	1.75%
12 nov. 2024	5.23	5.13	5.21	5.17	-0.77%
11 nov. 2024	5.42	5.33	5.39	5.34	-0.93%
8 nov. 2024	5.54	5.39	5.53	5.43	-1.81%
7 nov. 2024	5.77	5.58	5.62	5.60	-0.36%
6 nov. 2024	5.54	5.29	5.29	5.47	3.40%
5 nov. 2024	5.72	5.58	5.69	5.66	-0.53%
4 nov. 2024	5.72	5.66	5.70	5.69	-0.18%
1 nov. 2024	5.92	5.76	5.91	5.78	-2.20%
31 oct. 2024	5.89	5.80	5.81	5.81	0.00%
30 oct. 2024	5.89	5.82	5.86	5.84	-0.34%
29 oct. 2024	6.02	5.86	6.01	5.89	-2.00%
28 oct. 2024	6.10	5.96	5.98	6.06	1.34%
25 oct. 2024	6.29	6.14	6.15	6.20	0.81%
24 oct. 2024	6.28	6.19	6.24	6.26	0.32%
23 oct. 2024	6.33	6.22	6.30	6.23	-1.11%
22 oct. 2024	6.58	6.50	6.57	6.50	-1.07%

Plus haut:6.58

Plus bas:5.13

Moyenne:5.69

Différence:-1.08

% Variation:-16.44%

Vendeur de données: Xignite Logo

Actions