Haemonetics Corp. (HAE) Prix et données historiques

Taux historiques Haemonetics Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	91.43	88.64	91.37	89.22	-2.35%
14 nov. 2024	92.53	90.72	91.70	90.75	-1.04%
13 nov. 2024	93.97	91.45	93.73	91.78	-2.08%
12 nov. 2024	94.98	90.55	91.15	93.38	2.45%
11 nov. 2024	91.47	87.53	87.53	91.40	4.42%
8 nov. 2024	87.61	84.96	87.27	87.42	0.17%
7 nov. 2024	87.50	83.70	84.00	86.53	3.01%
6 nov. 2024	78.67	75.47	77.46	78.16	0.90%
5 nov. 2024	75.10	73.22	73.22	74.98	2.40%
4 nov. 2024	73.67	71.43	71.57	73.53	2.74%
1 nov. 2024	72.45	70.82	71.61	71.48	-0.18%
31 oct. 2024	72.25	70.25	71.56	71.16	-0.56%
30 oct. 2024	73.64	71.85	73.04	72.02	-1.40%
29 oct. 2024	75.29	72.58	74.85	73.10	-2.34%
28 oct. 2024	77.09	75.60	76.36	75.73	-0.83%
25 oct. 2024	76.70	74.71	76.18	75.56	-0.81%
24 oct. 2024	76.03	73.50	73.65	75.81	2.93%
23 oct. 2024	74.53	72.81	74.11	73.29	-1.11%
22 oct. 2024	75.05	74.19	74.85	74.47	-0.51%
21 oct. 2024	76.49	74.49	76.36	74.87	-1.95%
18 oct. 2024	77.53	75.77	76.27	76.15	-0.16%

Plus haut:94.98

Plus bas:70.25

Moyenne:79.56

Différence:12.95

% Variation:16.98%

Vendeur de données: Xignite Logo

Actions