GXO Logistics Inc (GXO) Prix et données historiques

Taux historiques GXO Logistics Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	60.08	58.58	58.58	60.00	2.42%
20 nov. 2024	59.05	57.88	58.81	58.50	-0.53%
19 nov. 2024	58.83	57.71	57.94	58.72	1.35%
18 nov. 2024	58.95	58.31	58.65	58.75	0.17%
15 nov. 2024	59.68	58.13	59.15	58.65	-0.85%
14 nov. 2024	60.75	59.59	60.18	59.75	-0.71%
13 nov. 2024	60.78	59.89	60.34	60.41	0.12%
12 nov. 2024	60.22	59.31	59.79	60.00	0.35%
11 nov. 2024	60.29	59.22	59.70	60.12	0.70%
8 nov. 2024	60.61	59.66	60.13	59.75	-0.63%
7 nov. 2024	62.07	60.39	61.74	60.42	-2.14%
6 nov. 2024	61.48	58.59	59.34	61.44	3.54%
5 nov. 2024	58.92	57.08	58.05	57.70	-0.60%
4 nov. 2024	59.48	58.47	58.57	58.60	0.05%
1 nov. 2024	60.33	58.45	59.99	58.58	-2.35%
31 oct. 2024	61.87	59.74	61.40	59.81	-2.59%
30 oct. 2024	62.05	59.92	60.05	61.92	3.11%
29 oct. 2024	60.80	59.89	60.65	60.42	-0.38%
28 oct. 2024	61.61	60.61	61.15	60.66	-0.80%
25 oct. 2024	62.27	60.90	62.05	61.12	-1.50%
24 oct. 2024	62.48	61.47	62.00	61.96	-0.06%
23 oct. 2024	61.66	60.61	60.98	61.47	0.80%
22 oct. 2024	62.44	60.56	62.42	60.63	-2.87%

Plus haut:62.48

Plus bas:57.08

Moyenne:59.97

Différence:-2.42

% Variation:-3.88%

Vendeur de données: Xignite Logo

Actions