Global Water Resources Inc (GWRS) Prix et données historiques

Taux historiques Global Water Resources Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.09	12.83	12.96	13.09	1.00%
20 nov. 2024	13.00	12.82	12.99	12.85	-1.08%
19 nov. 2024	12.98	12.69	12.87	12.98	0.85%
18 nov. 2024	13.01	12.75	12.77	12.88	0.86%
15 nov. 2024	12.79	12.54	12.67	12.59	-0.63%
14 nov. 2024	12.81	12.53	12.79	12.53	-2.03%
13 nov. 2024	12.84	12.63	12.82	12.68	-1.09%
12 nov. 2024	13.25	12.71	13.10	12.82	-2.13%
11 nov. 2024	13.52	13.07	13.44	13.14	-2.23%
8 nov. 2024	13.49	13.23	13.44	13.44	0.00%
7 nov. 2024	13.95	13.18	13.18	13.45	2.04%
6 nov. 2024	13.47	12.97	13.13	13.47	2.58%
5 nov. 2024	12.80	12.30	12.43	12.75	2.57%
4 nov. 2024	12.52	12.33	12.45	12.42	-0.24%
1 nov. 2024	12.56	12.31	12.52	12.38	-1.12%
31 oct. 2024	12.67	12.47	12.61	12.47	-1.11%
30 oct. 2024	12.61	12.48	12.50	12.51	0.08%
29 oct. 2024	12.56	12.27	12.46	12.39	-0.56%
28 oct. 2024	12.52	12.23	12.24	12.48	1.96%
25 oct. 2024	12.61	12.15	12.44	12.15	-2.33%
24 oct. 2024	12.54	12.32	12.52	12.35	-1.36%
23 oct. 2024	12.74	12.44	12.61	12.51	-0.79%
22 oct. 2024	12.81	12.58	12.81	12.64	-1.40%

Plus haut:13.95

Plus bas:12.15

Moyenne:12.74

Différence:0.28

% Variation:2.15%

Vendeur de données: Xignite Logo

Actions