Global Water Resources Inc (GWRS) Prix et données historiques

Taux historiques Global Water Resources Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	12.54	12.35	12.47	12.44	-0.24%
1 nov. 2024	12.58	12.33	12.54	12.40	-1.12%
31 oct. 2024	12.69	12.49	12.63	12.49	-1.11%
30 oct. 2024	12.63	12.51	12.52	12.53	0.08%
29 oct. 2024	12.58	12.29	12.48	12.41	-0.56%
28 oct. 2024	12.54	12.25	12.26	12.50	1.96%
25 oct. 2024	12.63	12.17	12.46	12.17	-2.33%
24 oct. 2024	12.57	12.34	12.54	12.37	-1.36%
23 oct. 2024	12.77	12.46	12.63	12.53	-0.79%
22 oct. 2024	12.84	12.60	12.84	12.66	-1.40%
21 oct. 2024	13.28	12.89	13.24	12.89	-2.64%
18 oct. 2024	13.30	12.75	13.01	13.24	1.77%
17 oct. 2024	13.07	12.86	12.86	13.07	1.63%
16 oct. 2024	12.85	12.37	12.52	12.85	2.71%
15 oct. 2024	12.54	12.29	12.29	12.31	0.16%
14 oct. 2024	12.49	12.20	12.20	12.41	1.72%
11 oct. 2024	12.17	12.05	12.05	12.17	0.99%
10 oct. 2024	12.10	11.99	11.99	12.02	0.25%
9 oct. 2024	12.17	12.04	12.10	12.07	-0.25%
8 oct. 2024	12.24	12.05	12.21	12.10	-0.90%
7 oct. 2024	12.37	11.98	12.27	12.14	-1.06%

Plus haut:13.30

Plus bas:11.98

Moyenne:12.46

Différence:0.17

% Variation:1.42%

Vendeur de données: Xignite Logo

Actions