Guidewire Software Inc (GWRE) Prix et données historiques

Taux historiques Guidewire Software Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	194.62	191.21	193.77	192.22	-0.80%
14 nov. 2024	196.68	193.57	196.68	195.26	-0.72%
13 nov. 2024	199.33	195.99	196.53	196.43	-0.05%
12 nov. 2024	196.08	194.31	194.92	195.55	0.32%
11 nov. 2024	196.93	194.68	196.55	195.62	-0.47%
8 nov. 2024	196.65	194.28	196.00	194.93	-0.55%
7 nov. 2024	195.78	192.33	192.33	195.08	1.43%
6 nov. 2024	192.36	189.74	192.06	191.90	-0.08%
5 nov. 2024	187.51	184.80	186.44	186.21	-0.12%
4 nov. 2024	187.12	184.55	185.42	185.52	0.05%
1 nov. 2024	187.61	184.66	186.51	186.04	-0.25%
31 oct. 2024	188.77	185.82	187.63	186.26	-0.73%
30 oct. 2024	190.74	187.74	187.74	189.53	0.95%
29 oct. 2024	189.79	187.62	187.82	188.17	0.19%
28 oct. 2024	188.62	187.14	188.18	188.03	-0.08%
25 oct. 2024	189.75	187.00	188.69	187.11	-0.84%
24 oct. 2024	189.53	187.23	187.80	188.05	0.13%
23 oct. 2024	187.07	185.38	186.56	186.89	0.18%
22 oct. 2024	188.79	186.46	188.14	187.18	-0.51%
21 oct. 2024	190.11	187.79	188.78	189.04	0.14%
18 oct. 2024	190.14	187.19	187.68	189.09	0.75%

Plus haut:199.33

Plus bas:184.55

Moyenne:190.20

Différence:4.54

% Variation:2.42%

Vendeur de données: Xignite Logo

Actions