ESS Tech Inc (GWH) Prix et données historiques

Taux historiques ESS Tech Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	8.99	8.12	8.12	8.73	7.51%
6 nov. 2024	9.07	8.10	8.70	8.16	-6.21%
5 nov. 2024	8.65	7.90	7.90	8.62	9.11%
4 nov. 2024	7.91	7.50	7.65	7.83	2.35%
1 nov. 2024	7.71	7.30	7.61	7.68	0.92%
31 oct. 2024	7.80	7.32	7.69	7.49	-2.60%
30 oct. 2024	8.13	7.70	7.87	7.73	-1.78%
29 oct. 2024	8.50	7.84	8.15	7.93	-2.70%
28 oct. 2024	8.66	7.86	7.86	8.15	3.69%
25 oct. 2024	7.84	7.44	7.52	7.83	4.12%
24 oct. 2024	8.01	7.38	7.50	7.46	-0.53%
23 oct. 2024	8.24	7.19	7.88	7.42	-5.84%
22 oct. 2024	8.05	7.61	7.84	7.93	1.15%
21 oct. 2024	8.61	7.80	8.46	7.88	-6.86%
18 oct. 2024	8.50	7.83	7.89	8.49	7.60%
17 oct. 2024	8.24	7.64	8.10	7.68	-5.19%
16 oct. 2024	8.20	7.85	8.01	8.13	1.50%
15 oct. 2024	8.74	7.66	8.28	7.89	-4.71%
14 oct. 2024	8.52	7.72	7.90	8.28	4.81%
11 oct. 2024	7.86	7.21	7.35	7.85	6.80%
10 oct. 2024	7.42	6.82	6.90	7.34	6.38%
9 oct. 2024	7.36	6.88	6.88	6.98	1.45%
8 oct. 2024	7.18	6.68	7.09	6.97	-1.69%

Plus haut:9.07

Plus bas:6.68

Moyenne:7.85

Différence:1.64

% Variation:23.13%

Vendeur de données: Xignite Logo

Actions