Granite Construction Inc. (GVA) Prix et données historiques

Taux historiques Granite Construction Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	89.11	85.98	86.47	87.82	1.56%
1 nov. 2024	88.67	84.27	84.71	86.47	2.08%
31 oct. 2024	85.71	75.76	78.89	84.05	6.54%
30 oct. 2024	83.35	81.83	82.21	82.06	-0.18%
29 oct. 2024	82.57	81.08	81.54	82.53	1.21%
28 oct. 2024	82.63	81.64	81.92	82.18	0.32%
25 oct. 2024	83.00	80.88	83.00	81.62	-1.66%
24 oct. 2024	83.30	81.88	82.72	82.83	0.13%
23 oct. 2024	84.10	81.99	82.84	82.62	-0.27%
22 oct. 2024	83.50	82.42	83.33	82.76	-0.68%
21 oct. 2024	84.06	82.23	82.52	83.69	1.42%
18 oct. 2024	82.89	81.37	81.87	82.23	0.44%
17 oct. 2024	82.44	80.81	82.20	81.85	-0.43%
16 oct. 2024	83.28	81.89	81.89	82.62	0.89%
15 oct. 2024	81.78	80.65	81.32	81.38	0.07%
14 oct. 2024	82.60	81.36	81.83	81.56	-0.33%
11 oct. 2024	82.01	80.57	80.57	81.78	1.50%
10 oct. 2024	81.17	78.66	80.86	80.56	-0.37%
9 oct. 2024	82.45	80.70	81.19	81.82	0.78%
8 oct. 2024	81.40	79.94	81.37	79.95	-1.75%
7 oct. 2024	81.73	80.35	80.83	80.82	-0.01%

Plus haut:89.11

Plus bas:75.76

Moyenne:82.53

Différence:6.99

% Variation:8.65%

Vendeur de données: Xignite Logo

Actions