Garrett Motion Inc - New (GTX) Prix et données historiques

Taux historiques Garrett Motion Inc - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.21	7.81	7.85	8.20	4.46%
20 nov. 2024	7.90	7.75	7.75	7.84	1.16%
19 nov. 2024	7.84	7.71	7.80	7.76	-0.51%
18 nov. 2024	7.97	7.80	7.87	7.83	-0.51%
15 nov. 2024	8.00	7.77	7.82	7.85	0.38%
14 nov. 2024	8.06	7.78	7.96	7.80	-2.01%
13 nov. 2024	8.13	7.88	8.10	7.90	-2.47%
12 nov. 2024	7.96	7.68	7.81	7.93	1.54%
11 nov. 2024	7.88	7.71	7.71	7.86	1.95%
8 nov. 2024	7.82	7.64	7.79	7.71	-1.03%
7 nov. 2024	7.97	7.70	7.71	7.80	1.17%
6 nov. 2024	7.91	7.61	7.86	7.64	-2.80%
5 nov. 2024	7.63	7.35	7.35	7.58	3.13%
4 nov. 2024	7.66	7.30	7.55	7.34	-2.78%
1 nov. 2024	7.69	7.50	7.50	7.55	0.67%
31 oct. 2024	7.92	7.43	7.86	7.43	-5.47%
30 oct. 2024	7.91	7.68	7.69	7.83	1.82%
29 oct. 2024	7.73	7.46	7.47	7.72	3.35%
28 oct. 2024	7.67	7.41	7.43	7.61	2.42%
25 oct. 2024	7.64	7.43	7.55	7.44	-1.46%
24 oct. 2024	7.86	7.13	7.74	7.39	-4.52%
23 oct. 2024	8.08	7.92	8.00	7.98	-0.25%
22 oct. 2024	8.04	7.92	7.98	8.00	0.25%

Plus haut:8.21

Plus bas:7.13

Moyenne:7.74

Différence:0.22

% Variation:2.76%

Vendeur de données: Xignite Logo

Actions