Chart Industries Inc (GTLS) Prix et données historiques

Taux historiques Chart Industries Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	170.46	166.54	167.87	168.62	0.45%
19 nov. 2024	169.90	163.10	163.15	169.07	3.63%
18 nov. 2024	169.16	164.42	166.40	166.26	-0.08%
15 nov. 2024	171.07	162.89	170.63	165.62	-2.94%
14 nov. 2024	176.16	169.38	174.70	169.38	-3.05%
13 nov. 2024	174.32	170.92	172.00	172.30	0.17%
12 nov. 2024	173.08	168.00	168.64	170.57	1.14%
11 nov. 2024	172.71	167.12	169.09	171.15	1.22%
8 nov. 2024	167.58	160.98	161.83	166.59	2.94%
7 nov. 2024	167.00	161.75	166.41	162.96	-2.07%
6 nov. 2024	166.37	155.14	160.00	166.01	3.76%
5 nov. 2024	149.33	140.35	141.42	149.07	5.41%
4 nov. 2024	142.41	129.48	130.11	141.43	8.70%
1 nov. 2024	136.00	125.74	126.51	130.00	2.76%
31 oct. 2024	123.10	120.38	122.04	120.72	-1.08%
30 oct. 2024	127.04	122.73	123.20	122.78	-0.34%
29 oct. 2024	125.37	122.25	122.83	123.43	0.49%
28 oct. 2024	126.75	123.92	124.95	123.95	-0.80%
25 oct. 2024	125.52	122.50	123.94	123.68	-0.21%
24 oct. 2024	123.24	119.41	121.19	122.62	1.18%
23 oct. 2024	122.83	119.11	121.58	120.61	-0.80%
22 oct. 2024	126.62	122.29	125.38	122.30	-2.46%
21 oct. 2024	126.48	123.50	125.88	125.72	-0.13%

Plus haut:176.16

Plus bas:119.11

Moyenne:146.73

Différence:42.74

% Variation:33.95%

Vendeur de données: Xignite Logo

Actions